Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:37:21 | 11304.0 | 32 | AT | 11304.0 | 11306.0 | Sell | 393,118 | 7601 | LSE | |
| 09:37:21 | 11304.0 | 27 | AT | 11304.0 | 11306.0 | Sell | 393,086 | 7600 | LSE | |
| 09:37:21 | 11304.0 | 10 | AT | 11304.0 | 11306.0 | Sell | 393,059 | 7599 | LSE | |
| 09:37:21 | 11304.0 | 41 | AT | 11304.0 | 11306.0 | Sell | 393,049 | 7598 | LSE | |
| 09:37:21 | 11304.0 | 12 | AT | 11304.0 | 11306.0 | Sell | 393,008 | 7597 | LSE | |
| 09:37:21 | 11304.0 | 37 | AT | 11304.0 | 11306.0 | Sell | 392,996 | 7596 | LSE | |
| 09:37:13 | 11306.0 | 15 | AT | 11306.0 | 11308.0 | Sell | 392,959 | 7595 | LSE | |
| 09:37:13 | 11306.0 | 19 | AT | 11306.0 | 11308.0 | Sell | 392,944 | 7594 | LSE | |
| 09:37:13 | 11306.0 | 66 | AT | 11306.0 | 11308.0 | Sell | 392,925 | 7593 | LSE | |
| 09:37:13 | 11306.0 | 11 | AT | 11304.0 | 11306.0 | Buy | 392,859 | 7592 | LSE | |
| 09:37:05 | 11304.0 | 9 | AT | 11302.0 | 11304.0 | Buy | 392,848 | 7591 | LSE | |
| 09:37:05 | 11302.0 | 36 | AT | 11302.0 | 11304.0 | Sell | 392,839 | 7590 | LSE | |
| 09:37:05 | 11302.0 | 10 | AT | 11300.0 | 11302.0 | Buy | 392,803 | 7589 | LSE | |
| 09:37:05 | 11302.0 | 16 | AT | 11300.0 | 11302.0 | Buy | 392,793 | 7588 | LSE | |
| 09:37:05 | 11302.0 | 114 | AT | 11300.0 | 11302.0 | Buy | 392,777 | 7587 | LSE | |
| 09:36:58 | 11300.0 | 11 | AT | 11298.0 | 11300.0 | Buy | 392,663 | 7586 | LSE | |
| 09:36:58 | 11300.0 | 70 | AT | 11298.0 | 11300.0 | Buy | 392,652 | 7585 | LSE | |
| 09:36:58 | 11300.0 | 26 | AT | 11298.0 | 11300.0 | Buy | 392,582 | 7584 | LSE | |
| 09:36:58 | 11300.0 | 34 | AT | 11298.0 | 11300.0 | Buy | 392,556 | 7583 | LSE | |
| 09:36:58 | 11300.0 | 12 | AT | 11300.0 | 11302.0 | Sell | 392,522 | 7582 | LSE | |
| 09:36:58 | 11300.0 | 5 | AT | 11300.0 | 11302.0 | Sell | 392,510 | 7581 | LSE | |
| 09:36:58 | 11300.0 | 31 | AT | 11300.0 | 11302.0 | Sell | 392,505 | 7580 | LSE | |
| 09:36:55 | 11300.0 | 1 | O | 11300.0 | 11302.0 | Sell | 392,474 | 7579 | LSE | |
| 09:36:44 | 11300.0 | 33 | AT | 11300.0 | 11302.0 | Sell | 392,473 | 7578 | LSE | |
| 09:36:44 | 11300.0 | 32 | AT | 11300.0 | 11302.0 | Sell | 392,440 | 7577 | LSE | |
| 09:36:42 | 11300.0 | 15 | AT | 11300.0 | 11302.0 | Sell | 392,408 | 7576 | LSE | |
| 09:36:42 | 11300.0 | 16 | AT | 11300.0 | 11302.0 | Sell | 392,393 | 7575 | LSE | |
| 09:36:41 | 11300.0 | 32 | AT | 11300.0 | 11302.0 | Sell | 392,377 | 7574 | LSE | |
| 09:36:41 | 11300.0 | 40 | AT | 11298.0 | 11300.0 | Buy | 392,345 | 7573 | LSE | |
| 09:36:41 | 11300.0 | 114 | AT | 11298.0 | 11300.0 | Buy | 392,305 | 7572 | LSE | |
| 09:36:41 | 11300.0 | 8 | AT | 11298.0 | 11300.0 | Buy | 392,191 | 7571 | LSE | |
| 09:36:41 | 11300.0 | 33 | AT | 11298.0 | 11300.0 | Buy | 392,183 | 7570 | LSE | |
| 09:36:39 | 11298.0 | 1 | O | 11298.0 | 11300.0 | Sell | 392,150 | 7569 | LSE | |
| 09:36:30 | 11298.0 | 39 | AT | 11298.0 | 11300.0 | Sell | 392,149 | 7568 | LSE | |
| 09:36:30 | 11298.0 | 45 | AT | 11298.0 | 11300.0 | Sell | 392,110 | 7567 | LSE | |
| 09:36:30 | 11298.0 | 15 | AT | 11298.0 | 11300.0 | Sell | 392,065 | 7566 | LSE | |
| 09:36:30 | 11298.0 | 60 | AT | 11298.0 | 11300.0 | Sell | 392,050 | 7565 | LSE | |
| 09:36:30 | 11298.0 | 60 | AT | 11296.0 | 11298.0 | Buy | 391,990 | 7564 | LSE | |
| 09:36:30 | 11298.0 | 36 | AT | 11296.0 | 11298.0 | Buy | 391,930 | 7563 | LSE | |
| 09:36:30 | 11298.0 | 75 | AT | 11298.0 | 11300.0 | Sell | 391,894 | 7562 | LSE | |
| 09:36:30 | 11298.0 | 25 | AT | 11298.0 | 11300.0 | Sell | 391,819 | 7561 | LSE | |
| 09:36:30 | 11298.0 | 51 | AT | 11298.0 | 11300.0 | Sell | 391,794 | 7560 | LSE | |
| 09:36:30 | 11298.0 | 63 | AT | 11298.0 | 11300.0 | Sell | 391,743 | 7559 | LSE | |
| 09:36:30 | 11298.0 | 23 | AT | 11298.0 | 11300.0 | Sell | 391,680 | 7558 | LSE | |
| 09:36:30 | 11298.0 | 11 | AT | 11298.0 | 11300.0 | Sell | 391,657 | 7557 | LSE | |
| 09:36:30 | 11298.0 | 145 | AT | 11298.0 | 11300.0 | Sell | 391,646 | 7556 | LSE | |
| 09:36:28 | 11298.0 | 10 | AT | 11298.0 | 11300.0 | Sell | 391,501 | 7555 | LSE | |
| 09:36:28 | 11300.0 | 7 | AT | 11300.0 | 11302.0 | Sell | 391,491 | 7554 | LSE | |
| 09:36:28 | 11300.0 | 36 | AT | 11300.0 | 11302.0 | Sell | 391,484 | 7553 | LSE | |
| 09:36:27 | 11300.0 | 45 | AT | 11298.0 | 11300.0 | Buy | 391,448 | 7552 | LSE | |
| 09:36:27 | 11300.0 | 114 | AT | 11298.0 | 11300.0 | Buy | 391,403 | 7551 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
