Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:31:53 | 11258.0 | 3 | AT | 11254.0 | 11258.0 | Buy | 287,741 | 5401 | LSE | |
| 08:31:53 | 11258.0 | 34 | AT | 11254.0 | 11258.0 | Buy | 287,738 | 5400 | LSE | |
| 08:31:53 | 11256.0 | 72 | AT | 11254.0 | 11256.0 | Buy | 287,704 | 5399 | LSE | |
| 08:31:53 | 11258.0 | 48 | AT | 11252.0 | 11258.0 | Buy | 287,632 | 5398 | LSE | |
| 08:31:53 | 11258.0 | 72 | AT | 11252.0 | 11258.0 | Buy | 287,584 | 5397 | LSE | |
| 08:31:53 | 11258.0 | 90 | AT | 11252.0 | 11258.0 | Buy | 287,512 | 5396 | LSE | |
| 08:31:53 | 11256.0 | 4 | AT | 11252.0 | 11256.0 | Buy | 287,422 | 5395 | LSE | |
| 08:31:53 | 11256.0 | 44 | AT | 11252.0 | 11256.0 | Buy | 287,418 | 5394 | LSE | |
| 08:31:53 | 11256.0 | 41 | AT | 11252.0 | 11256.0 | Buy | 287,374 | 5393 | LSE | |
| 08:31:53 | 11256.0 | 35 | AT | 11252.0 | 11256.0 | Buy | 287,333 | 5392 | LSE | |
| 08:31:53 | 11256.0 | 7 | AT | 11252.0 | 11256.0 | Buy | 287,298 | 5391 | LSE | |
| 08:31:53 | 11256.0 | 77 | AT | 11252.0 | 11256.0 | Buy | 287,291 | 5390 | LSE | |
| 08:31:53 | 11256.0 | 19 | AT | 11252.0 | 11256.0 | Buy | 287,214 | 5389 | LSE | |
| 08:31:53 | 11256.0 | 72 | AT | 11252.0 | 11256.0 | Buy | 287,195 | 5388 | LSE | |
| 08:31:53 | 11256.0 | 87 | AT | 11252.0 | 11256.0 | Buy | 287,123 | 5387 | LSE | |
| 08:31:53 | 11254.0 | 45 | AT | 11252.0 | 11254.0 | Buy | 287,036 | 5386 | LSE | |
| 08:31:53 | 11254.0 | 11 | AT | 11252.0 | 11254.0 | Buy | 286,991 | 5385 | LSE | |
| 08:31:53 | 11254.0 | 20 | AT | 11252.0 | 11254.0 | Buy | 286,980 | 5384 | LSE | |
| 08:31:53 | 11254.0 | 21 | AT | 11252.0 | 11254.0 | Buy | 286,960 | 5383 | LSE | |
| 08:31:53 | 11254.0 | 57 | AT | 11252.0 | 11254.0 | Buy | 286,939 | 5382 | LSE | |
| 08:31:50 | 11250.0 | 17 | AT | 11250.0 | 11254.0 | Sell | 286,882 | 5381 | LSE | |
| 08:31:50 | 11250.0 | 72 | AT | 11250.0 | 11254.0 | Sell | 286,865 | 5380 | LSE | |
| 08:31:41 | 11252.0 | 90 | AT | 11250.0 | 11252.0 | Buy | 286,793 | 5379 | LSE | |
| 08:31:41 | 11252.0 | 22 | AT | 11248.0 | 11252.0 | Buy | 286,703 | 5378 | LSE | |
| 08:31:41 | 11252.0 | 83 | AT | 11248.0 | 11252.0 | Buy | 286,681 | 5377 | LSE | |
| 08:31:41 | 11252.0 | 33 | AT | 11248.0 | 11252.0 | Buy | 286,598 | 5376 | LSE | |
| 08:31:41 | 11252.0 | 35 | AT | 11248.0 | 11252.0 | Buy | 286,565 | 5375 | LSE | |
| 08:31:41 | 11252.0 | 72 | AT | 11248.0 | 11252.0 | Buy | 286,530 | 5374 | LSE | |
| 08:31:41 | 11252.0 | 6 | AT | 11252.0 | 11254.0 | Sell | 286,458 | 5373 | LSE | |
| 08:31:41 | 11252.0 | 7 | AT | 11252.0 | 11254.0 | Sell | 286,452 | 5372 | LSE | |
| 08:31:41 | 11252.0 | 30 | AT | 11252.0 | 11254.0 | Sell | 286,445 | 5371 | LSE | |
| 08:31:29 | 11256.0 | 9 | AT | 11256.0 | 11258.0 | Sell | 286,415 | 5370 | LSE | |
| 08:31:29 | 11256.0 | 64 | AT | 11256.0 | 11258.0 | Sell | 286,406 | 5369 | LSE | |
| 08:31:29 | 11256.0 | 35 | AT | 11256.0 | 11258.0 | Sell | 286,342 | 5368 | LSE | |
| 08:31:28 | 11260.0 | 100 | AT | 11260.0 | 11262.0 | Sell | 286,307 | 5367 | LSE | |
| 08:31:26 | 11262.0 | 66 | AT | 11262.0 | 11264.0 | Sell | 286,207 | 5366 | LSE | |
| 08:31:26 | 11262.0 | 110 | AT | 11262.0 | 11264.0 | Sell | 286,141 | 5365 | LSE | |
| 08:31:26 | 11262.0 | 44 | AT | 11258.0 | 11262.0 | Buy | 286,031 | 5364 | LSE | |
| 08:31:26 | 11262.0 | 5 | AT | 11258.0 | 11262.0 | Buy | 285,987 | 5363 | LSE | |
| 08:31:26 | 11262.0 | 80 | AT | 11258.0 | 11262.0 | Buy | 285,982 | 5362 | LSE | |
| 08:31:26 | 11262.0 | 72 | AT | 11258.0 | 11262.0 | Buy | 285,902 | 5361 | LSE | |
| 08:31:26 | 11262.0 | 12 | AT | 11258.0 | 11262.0 | Buy | 285,830 | 5360 | LSE | |
| 08:31:22 | 11260.0 | 79 | AT | 11260.0 | 11262.0 | Sell | 285,818 | 5359 | LSE | |
| 08:31:16 | 11254.0 | 2 | O | 11260.0 | 11262.0 | Sell | 285,739 | 5358 | LSE | |
| 08:31:16 | 11260.0 | 12 | AT | 11258.0 | 11260.0 | Buy | 285,737 | 5357 | LSE | |
| 08:31:16 | 11258.0 | 121 | AT | 11256.0 | 11258.0 | Buy | 285,725 | 5356 | LSE | |
| 08:31:16 | 11258.0 | 39 | AT | 11256.0 | 11258.0 | Buy | 285,604 | 5355 | LSE | |
| 08:31:16 | 11258.0 | 38 | AT | 11256.0 | 11258.0 | Buy | 285,565 | 5354 | LSE | |
| 08:31:16 | 11258.0 | 77 | AT | 11254.0 | 11258.0 | Buy | 285,527 | 5353 | LSE | |
| 08:31:16 | 11258.0 | 72 | AT | 11254.0 | 11258.0 | Buy | 285,450 | 5352 | LSE | |
| 08:31:16 | 11258.0 | 21 | AT | 11254.0 | 11258.0 | Buy | 285,378 | 5351 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
