Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:49:52 | 11266.0 | 8 | AT | 11266.0 | 11268.0 | Sell | 309,784 | 5951 | LSE | |
| 08:49:52 | 11266.0 | 5 | AT | 11266.0 | 11268.0 | Sell | 309,776 | 5950 | LSE | |
| 08:49:51 | 11266.0 | 17 | AT | 11266.0 | 11268.0 | Sell | 309,771 | 5949 | LSE | |
| 08:49:46 | 11268.0 | 12 | AT | 11266.0 | 11268.0 | Buy | 309,754 | 5948 | LSE | |
| 08:49:41 | 11268.0 | 82 | AT | 11268.0 | 11270.0 | Sell | 309,742 | 5947 | LSE | |
| 08:49:41 | 11268.0 | 1 | AT | 11266.0 | 11268.0 | Buy | 309,660 | 5946 | LSE | |
| 08:49:41 | 11268.0 | 19 | AT | 11266.0 | 11268.0 | Buy | 309,659 | 5945 | LSE | |
| 08:49:41 | 11268.0 | 4 | AT | 11266.0 | 11268.0 | Buy | 309,640 | 5944 | LSE | |
| 08:49:38 | 11268.0 | 23 | AT | 11268.0 | 11270.0 | Sell | 309,636 | 5943 | LSE | |
| 08:49:30 | 11270.0 | 200 | AT | 11270.0 | 11272.0 | Sell | 309,613 | 5942 | LSE | |
| 08:49:27 | 11272.0 | 13 | AT | 11272.0 | 11274.0 | Sell | 309,413 | 5941 | LSE | |
| 08:49:27 | 11272.0 | 22 | AT | 11272.0 | 11274.0 | Sell | 309,400 | 5940 | LSE | |
| 08:49:26 | 11274.0 | 21 | AT | 11274.0 | 11276.0 | Sell | 309,378 | 5939 | LSE | |
| 08:49:26 | 11274.0 | 1 | AT | 11274.0 | 11276.0 | Sell | 309,357 | 5938 | LSE | |
| 08:49:25 | 11276.0 | 72 | AT | 11276.0 | 11278.0 | Sell | 309,356 | 5937 | LSE | |
| 08:49:25 | 11276.0 | 21 | AT | 11276.0 | 11280.0 | Sell | 309,284 | 5936 | LSE | |
| 08:49:25 | 11276.0 | 22 | AT | 11276.0 | 11280.0 | Sell | 309,263 | 5935 | LSE | |
| 08:49:25 | 11276.0 | 96 | AT | 11276.0 | 11280.0 | Sell | 309,241 | 5934 | LSE | |
| 08:49:25 | 11278.0 | 113 | AT | 11276.0 | 11278.0 | Buy | 309,145 | 5933 | LSE | |
| 08:49:25 | 11278.0 | 81 | AT | 11276.0 | 11278.0 | Buy | 309,032 | 5932 | LSE | |
| 08:49:25 | 11278.0 | 20 | AT | 11276.0 | 11278.0 | Buy | 308,951 | 5931 | LSE | |
| 08:49:25 | 11278.0 | 38 | AT | 11276.0 | 11278.0 | Buy | 308,931 | 5930 | LSE | |
| 08:49:25 | 11278.0 | 72 | AT | 11276.0 | 11278.0 | Buy | 308,893 | 5929 | LSE | |
| 08:49:25 | 11278.0 | 44 | AT | 11276.0 | 11278.0 | Buy | 308,821 | 5928 | LSE | |
| 08:49:25 | 11278.0 | 19 | AT | 11276.0 | 11278.0 | Buy | 308,777 | 5927 | LSE | |
| 08:49:25 | 11276.0 | 72 | AT | 11276.0 | 11278.0 | Sell | 308,758 | 5926 | LSE | |
| 08:49:25 | 11276.0 | 46 | AT | 11274.0 | 11276.0 | Buy | 308,686 | 5925 | LSE | |
| 08:49:25 | 11276.0 | 24 | AT | 11274.0 | 11276.0 | Buy | 308,640 | 5924 | LSE | |
| 08:49:25 | 11276.0 | 35 | AT | 11274.0 | 11276.0 | Buy | 308,616 | 5923 | LSE | |
| 08:49:25 | 11276.0 | 23 | AT | 11274.0 | 11276.0 | Buy | 308,581 | 5922 | LSE | |
| 08:49:20 | 11276.0 | 23 | AT | 11276.0 | 11278.0 | Sell | 308,558 | 5921 | LSE | |
| 08:49:19 | 11276.0 | 5 | AT | 11276.0 | 11278.0 | Sell | 308,535 | 5920 | LSE | |
| 08:49:19 | 11276.0 | 16 | AT | 11276.0 | 11278.0 | Sell | 308,530 | 5919 | LSE | |
| 08:49:19 | 11276.0 | 21 | AT | 11276.0 | 11278.0 | Sell | 308,514 | 5918 | LSE | |
| 08:49:16 | 11278.0 | 22 | AT | 11278.0 | 11280.0 | Sell | 308,493 | 5917 | LSE | |
| 08:49:06 | 11278.0 | 114 | AT | 11278.0 | 11280.0 | Sell | 308,471 | 5916 | LSE | |
| 08:49:01 | 11278.0 | 24 | AT | 11276.0 | 11278.0 | Buy | 308,357 | 5915 | LSE | |
| 08:49:01 | 11278.0 | 73 | AT | 11276.0 | 11278.0 | Buy | 308,333 | 5914 | LSE | |
| 08:49:01 | 11278.0 | 38 | AT | 11276.0 | 11278.0 | Buy | 308,260 | 5913 | LSE | |
| 08:49:01 | 11278.0 | 11 | AT | 11276.0 | 11278.0 | Buy | 308,222 | 5912 | LSE | |
| 08:49:01 | 11278.0 | 55 | AT | 11276.0 | 11278.0 | Buy | 308,211 | 5911 | LSE | |
| 08:49:01 | 11278.0 | 19 | AT | 11276.0 | 11278.0 | Buy | 308,156 | 5910 | LSE | |
| 08:49:01 | 11278.0 | 43 | AT | 11276.0 | 11278.0 | Buy | 308,137 | 5909 | LSE | |
| 08:49:01 | 11278.0 | 72 | AT | 11276.0 | 11278.0 | Buy | 308,094 | 5908 | LSE | |
| 08:49:01 | 11278.0 | 60 | AT | 11276.0 | 11278.0 | Buy | 308,022 | 5907 | LSE | |
| 08:49:01 | 11276.0 | 35 | AT | 11274.0 | 11276.0 | Buy | 307,962 | 5906 | LSE | |
| 08:49:01 | 11276.0 | 111 | AT | 11274.0 | 11276.0 | Buy | 307,927 | 5905 | LSE | |
| 08:49:01 | 11276.0 | 24 | AT | 11274.0 | 11276.0 | Buy | 307,816 | 5904 | LSE | |
| 08:49:01 | 11276.0 | 100 | AT | 11274.0 | 11276.0 | Buy | 307,792 | 5903 | LSE | |
| 08:48:49 | 11274.0 | 10 | AT | 11274.0 | 11276.0 | Sell | 307,692 | 5902 | LSE | |
| 08:48:49 | 11276.0 | 18 | AT | 11276.0 | 11278.0 | Sell | 307,682 | 5901 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
