Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:01:57 | 11316.0 | 84 | AT | 11314.0 | 11316.0 | Buy | 466,564 | 8951 | LSE | |
| 10:01:57 | 11316.0 | 32 | AT | 11314.0 | 11316.0 | Buy | 466,480 | 8950 | LSE | |
| 10:01:56 | 11316.0 | 114 | AT | 11316.0 | 11318.0 | Sell | 466,448 | 8949 | LSE | |
| 10:01:56 | 11316.0 | 1 | AT | 11316.0 | 11318.0 | Sell | 466,334 | 8948 | LSE | |
| 10:01:56 | 11314.0 | 81 | AT | 11314.0 | 11318.0 | Sell | 466,333 | 8947 | LSE | |
| 10:01:56 | 11314.0 | 5 | AT | 11314.0 | 11318.0 | Sell | 466,252 | 8946 | LSE | |
| 10:01:56 | 11316.0 | 45 | AT | 11314.0 | 11316.0 | Buy | 466,247 | 8945 | LSE | |
| 10:01:56 | 11316.0 | 87 | AT | 11316.0 | 11318.0 | Sell | 466,202 | 8944 | LSE | |
| 10:01:56 | 11318.0 | 50 | AT | 11316.0 | 11318.0 | Buy | 466,115 | 8943 | LSE | |
| 10:01:56 | 11316.0 | 25 | AT | 11314.0 | 11316.0 | Buy | 466,065 | 8942 | LSE | |
| 10:01:56 | 11316.0 | 20 | AT | 11314.0 | 11316.0 | Buy | 466,040 | 8941 | LSE | |
| 10:01:56 | 11316.0 | 35 | AT | 11316.0 | 11318.0 | Sell | 466,020 | 8940 | LSE | |
| 10:01:56 | 11316.0 | 50 | AT | 11316.0 | 11318.0 | Sell | 465,985 | 8939 | LSE | |
| 10:01:56 | 11316.0 | 103 | AT | 11316.0 | 11318.0 | Sell | 465,935 | 8938 | LSE | |
| 10:01:56 | 11316.0 | 114 | AT | 11314.0 | 11316.0 | Buy | 465,832 | 8937 | LSE | |
| 10:01:56 | 11316.0 | 61 | AT | 11314.0 | 11316.0 | Buy | 465,718 | 8936 | LSE | |
| 10:01:56 | 11316.0 | 60 | AT | 11314.0 | 11316.0 | Buy | 465,657 | 8935 | LSE | |
| 10:01:56 | 11314.0 | 35 | AT | 11314.0 | 11318.0 | Sell | 465,597 | 8934 | LSE | |
| 10:01:56 | 11314.0 | 160 | AT | 11314.0 | 11318.0 | Sell | 465,562 | 8933 | LSE | |
| 10:01:56 | 11316.0 | 261 | AT | 11314.0 | 11316.0 | Buy | 465,402 | 8932 | LSE | |
| 10:01:56 | 11316.0 | 35 | AT | 11316.0 | 11318.0 | Sell | 465,141 | 8931 | LSE | |
| 10:01:56 | 11316.0 | 60 | AT | 11316.0 | 11318.0 | Sell | 465,106 | 8930 | LSE | |
| 10:01:56 | 11316.0 | 114 | AT | 11316.0 | 11318.0 | Sell | 465,046 | 8929 | LSE | |
| 10:01:56 | 11316.0 | 82 | AT | 11314.0 | 11316.0 | Buy | 464,932 | 8928 | LSE | |
| 10:01:56 | 11316.0 | 17 | AT | 11314.0 | 11316.0 | Buy | 464,850 | 8927 | LSE | |
| 10:01:56 | 11316.0 | 43 | AT | 11314.0 | 11316.0 | Buy | 464,833 | 8926 | LSE | |
| 10:01:56 | 11316.0 | 261 | AT | 11314.0 | 11316.0 | Buy | 464,790 | 8925 | LSE | |
| 10:01:56 | 11318.0 | 9 | O | 11314.0 | 11318.0 | Buy | 464,529 | 8924 | LSE | |
| 10:01:56 | 11318.0 | 8 | O | 11314.0 | 11318.0 | Buy | 464,520 | 8923 | LSE | |
| 10:01:56 | 11318.0 | 100 | O | 11314.0 | 11318.0 | Buy | 464,512 | 8922 | LSE | |
| 10:01:56 | 11316.0 | 100 | O | 11314.0 | 11318.0 | 464,412 | 8921 | LSE | ||
| 10:01:56 | 11316.0 | 8 | O | 11314.0 | 11318.0 | 464,312 | 8920 | LSE | ||
| 10:01:56 | 11314.0 | 199 | AT | 11314.0 | 11316.0 | Sell | 464,304 | 8919 | LSE | |
| 10:01:55 | 11314.0 | 81 | AT | 11314.0 | 11316.0 | Sell | 464,105 | 8918 | LSE | |
| 10:01:55 | 11314.0 | 30 | AT | 11314.0 | 11316.0 | Sell | 464,024 | 8917 | LSE | |
| 10:01:55 | 11314.0 | 10 | AT | 11314.0 | 11316.0 | Sell | 463,994 | 8916 | LSE | |
| 10:01:55 | 11314.0 | 40 | AT | 11314.0 | 11316.0 | Sell | 463,984 | 8915 | LSE | |
| 10:01:55 | 11314.0 | 68 | AT | 11314.0 | 11316.0 | Sell | 463,944 | 8914 | LSE | |
| 10:01:55 | 11316.0 | 312 | AT | 11316.0 | 11318.0 | Sell | 463,876 | 8913 | LSE | |
| 10:01:55 | 11314.0 | 46 | AT | 11314.0 | 11318.0 | Sell | 463,564 | 8912 | LSE | |
| 10:01:55 | 11316.0 | 114 | AT | 11316.0 | 11318.0 | Sell | 463,518 | 8911 | LSE | |
| 10:01:55 | 11316.0 | 8 | AT | 11316.0 | 11318.0 | Sell | 463,404 | 8910 | LSE | |
| 10:01:55 | 11316.0 | 2 | AT | 11316.0 | 11318.0 | Sell | 463,396 | 8909 | LSE | |
| 10:01:55 | 11316.0 | 84 | AT | 11316.0 | 11320.0 | Sell | 463,394 | 8908 | LSE | |
| 10:01:55 | 11316.0 | 50 | AT | 11316.0 | 11320.0 | Sell | 463,310 | 8907 | LSE | |
| 10:01:55 | 11316.0 | 114 | AT | 11316.0 | 11320.0 | Sell | 463,260 | 8906 | LSE | |
| 10:01:55 | 11316.0 | 45 | AT | 11314.0 | 11316.0 | Buy | 463,146 | 8905 | LSE | |
| 10:01:55 | 11316.0 | 1 | AT | 11314.0 | 11316.0 | Buy | 463,101 | 8904 | LSE | |
| 10:01:55 | 11316.0 | 50 | AT | 11314.0 | 11316.0 | Buy | 463,100 | 8903 | LSE | |
| 10:01:55 | 11318.0 | 9 | AT | 11316.0 | 11318.0 | Buy | 463,050 | 8902 | LSE | |
| 10:01:55 | 11318.0 | 41 | AT | 11316.0 | 11318.0 | Buy | 463,041 | 8901 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
