Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:35:29 | 11270.0 | 60 | AT | 11268.0 | 11270.0 | Buy | 293,370 | 5551 | LSE | |
| 08:35:25 | 11268.0 | 4 | AT | 11268.0 | 11270.0 | Sell | 293,310 | 5550 | LSE | |
| 08:35:25 | 11268.0 | 22 | AT | 11268.0 | 11270.0 | Sell | 293,306 | 5549 | LSE | |
| 08:35:14 | 11268.0 | 29 | AT | 11268.0 | 11270.0 | Sell | 293,284 | 5548 | LSE | |
| 08:35:14 | 11268.0 | 6 | AT | 11268.0 | 11270.0 | Sell | 293,255 | 5547 | LSE | |
| 08:35:14 | 11270.0 | 23 | AT | 11270.0 | 11272.0 | Sell | 293,249 | 5546 | LSE | |
| 08:35:14 | 11272.0 | 60 | AT | 11268.0 | 11272.0 | Buy | 293,226 | 5545 | LSE | |
| 08:35:12 | 11270.0 | 9 | AT | 11270.0 | 11272.0 | Sell | 293,166 | 5544 | LSE | |
| 08:35:10 | 11270.0 | 31 | AT | 11270.0 | 11272.0 | Sell | 293,157 | 5543 | LSE | |
| 08:35:10 | 11270.0 | 19 | AT | 11270.0 | 11272.0 | Sell | 293,126 | 5542 | LSE | |
| 08:35:10 | 11270.0 | 72 | AT | 11270.0 | 11272.0 | Sell | 293,107 | 5541 | LSE | |
| 08:35:10 | 11270.0 | 91 | AT | 11270.0 | 11272.0 | Sell | 293,035 | 5540 | LSE | |
| 08:35:10 | 11270.0 | 2 | AT | 11268.0 | 11270.0 | Buy | 292,944 | 5539 | LSE | |
| 08:35:10 | 11270.0 | 3 | AT | 11268.0 | 11270.0 | Buy | 292,942 | 5538 | LSE | |
| 08:35:10 | 11268.0 | 18 | AT | 11266.0 | 11268.0 | Buy | 292,939 | 5537 | LSE | |
| 08:35:10 | 11268.0 | 1 | AT | 11266.0 | 11268.0 | Buy | 292,921 | 5536 | LSE | |
| 08:35:10 | 11268.0 | 39 | AT | 11266.0 | 11268.0 | Buy | 292,920 | 5535 | LSE | |
| 08:35:10 | 11268.0 | 20 | AT | 11266.0 | 11268.0 | Buy | 292,881 | 5534 | LSE | |
| 08:35:10 | 11268.0 | 53 | AT | 11266.0 | 11268.0 | Buy | 292,861 | 5533 | LSE | |
| 08:35:10 | 11268.0 | 72 | AT | 11266.0 | 11268.0 | Buy | 292,808 | 5532 | LSE | |
| 08:35:05 | 11266.0 | 29 | AT | 11266.0 | 11268.0 | Sell | 292,736 | 5531 | LSE | |
| 08:35:05 | 11266.0 | 43 | AT | 11266.0 | 11268.0 | Sell | 292,707 | 5530 | LSE | |
| 08:35:05 | 11266.0 | 64 | AT | 11266.0 | 11268.0 | Sell | 292,664 | 5529 | LSE | |
| 08:35:05 | 11266.0 | 43 | AT | 11266.0 | 11268.0 | Sell | 292,600 | 5528 | LSE | |
| 08:34:50 | 11268.0 | 2 | AT | 11268.0 | 11270.0 | Sell | 292,557 | 5527 | LSE | |
| 08:34:46 | 11268.0 | 4 | AT | 11268.0 | 11270.0 | Sell | 292,555 | 5526 | LSE | |
| 08:34:46 | 11268.0 | 22 | AT | 11268.0 | 11270.0 | Sell | 292,551 | 5525 | LSE | |
| 08:34:46 | 11268.0 | 41 | AT | 11268.0 | 11270.0 | Sell | 292,529 | 5524 | LSE | |
| 08:34:46 | 11268.0 | 1 | AT | 11268.0 | 11270.0 | Sell | 292,488 | 5523 | LSE | |
| 08:34:36 | 11270.222 | 140 | O | 11268.0 | 11272.0 | Buy | 292,487 | 5522 | LSE | |
| 08:34:34 | 11268.0 | 9 | AT | 11266.0 | 11268.0 | Buy | 292,347 | 5521 | LSE | |
| 08:34:33 | 11266.0 | 9 | AT | 11264.0 | 11266.0 | Buy | 292,338 | 5520 | LSE | |
| 08:34:33 | 11266.0 | 17 | AT | 11264.0 | 11266.0 | Buy | 292,329 | 5519 | LSE | |
| 08:34:33 | 11266.0 | 56 | AT | 11264.0 | 11266.0 | Buy | 292,312 | 5518 | LSE | |
| 08:34:10 | 11264.0 | 10 | AT | 11262.0 | 11264.0 | Buy | 292,256 | 5517 | LSE | |
| 08:34:10 | 11264.0 | 4 | AT | 11262.0 | 11264.0 | Buy | 292,246 | 5516 | LSE | |
| 08:34:03 | 11262.0 | 20 | AT | 11260.0 | 11262.0 | Buy | 292,242 | 5515 | LSE | |
| 08:34:03 | 11262.0 | 2 | AT | 11260.0 | 11262.0 | Buy | 292,222 | 5514 | LSE | |
| 08:34:03 | 11262.0 | 3 | AT | 11260.0 | 11262.0 | Buy | 292,220 | 5513 | LSE | |
| 08:34:03 | 11260.0 | 18 | AT | 11260.0 | 11262.0 | Sell | 292,217 | 5512 | LSE | |
| 08:34:03 | 11260.0 | 28 | AT | 11258.0 | 11260.0 | Buy | 292,199 | 5511 | LSE | |
| 08:34:03 | 11260.0 | 72 | AT | 11260.0 | 11262.0 | Sell | 292,171 | 5510 | LSE | |
| 08:34:03 | 11260.0 | 19 | AT | 11260.0 | 11262.0 | Sell | 292,099 | 5509 | LSE | |
| 08:34:03 | 11260.0 | 23 | AT | 11260.0 | 11262.0 | Sell | 292,080 | 5508 | LSE | |
| 08:34:03 | 11260.0 | 1 | AT | 11258.0 | 11260.0 | Buy | 292,057 | 5507 | LSE | |
| 08:34:03 | 11260.0 | 24 | AT | 11258.0 | 11260.0 | Buy | 292,056 | 5506 | LSE | |
| 08:34:03 | 11260.0 | 48 | AT | 11258.0 | 11260.0 | Buy | 292,032 | 5505 | LSE | |
| 08:33:58 | 11260.0 | 25 | AT | 11260.0 | 11262.0 | Sell | 291,984 | 5504 | LSE | |
| 08:33:51 | 11262.0 | 50 | AT | 11262.0 | 11264.0 | Sell | 291,959 | 5503 | LSE | |
| 08:33:51 | 11262.0 | 110 | AT | 11262.0 | 11264.0 | Sell | 291,909 | 5502 | LSE | |
| 08:33:51 | 11262.0 | 4 | AT | 11262.0 | 11264.0 | Sell | 291,799 | 5501 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
