Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:52:15 | 11274.0 | 72 | AT | 11272.0 | 11274.0 | Buy | 312,963 | 6001 | LSE | |
| 08:52:03 | 11270.0 | 24 | AT | 11268.0 | 11270.0 | Buy | 312,891 | 6000 | LSE | |
| 08:52:03 | 11270.0 | 72 | AT | 11268.0 | 11270.0 | Buy | 312,867 | 5999 | LSE | |
| 08:52:03 | 11270.0 | 17 | AT | 11270.0 | 11272.0 | Sell | 312,795 | 5998 | LSE | |
| 08:52:02 | 11270.0 | 1 | AT | 11270.0 | 11272.0 | Sell | 312,778 | 5997 | LSE | |
| 08:51:32 | 11270.0 | 1500 | O | 11270.0 | 11272.0 | Sell | 312,777 | 5996 | LSE | |
| 08:51:14 | 11268.0 | 35 | AT | 11266.0 | 11268.0 | Buy | 311,277 | 5995 | LSE | |
| 08:51:08 | 11267.398 | 50 | O | 11266.0 | 11268.0 | Buy | 311,242 | 5994 | LSE | |
| 08:51:06 | 11266.0 | 19 | AT | 11264.0 | 11266.0 | Buy | 311,192 | 5993 | LSE | |
| 08:51:06 | 11266.0 | 8 | AT | 11264.0 | 11266.0 | Buy | 311,173 | 5992 | LSE | |
| 08:51:04 | 11266.0 | 21 | AT | 11266.0 | 11268.0 | Sell | 311,165 | 5991 | LSE | |
| 08:51:03 | 11269.093 | 21 | O | 11266.0 | 11270.0 | Buy | 311,144 | 5990 | LSE | |
| 08:50:57 | 11268.0 | 72 | AT | 11266.0 | 11268.0 | Buy | 311,123 | 5989 | LSE | |
| 08:50:57 | 11268.0 | 16 | AT | 11268.0 | 11270.0 | Sell | 311,051 | 5988 | LSE | |
| 08:50:57 | 11268.0 | 19 | AT | 11268.0 | 11270.0 | Sell | 311,035 | 5987 | LSE | |
| 08:50:57 | 11268.0 | 18 | AT | 11268.0 | 11270.0 | Sell | 311,016 | 5986 | LSE | |
| 08:50:56 | 11268.0 | 13 | AT | 11268.0 | 11270.0 | Sell | 310,998 | 5985 | LSE | |
| 08:50:54 | 11268.0 | 17 | AT | 11266.0 | 11268.0 | Buy | 310,985 | 5984 | LSE | |
| 08:50:40 | 11268.0 | 72 | AT | 11266.0 | 11268.0 | Buy | 310,968 | 5983 | LSE | |
| 08:50:40 | 11268.0 | 17 | AT | 11268.0 | 11270.0 | Sell | 310,896 | 5982 | LSE | |
| 08:50:40 | 11268.0 | 8 | AT | 11268.0 | 11270.0 | Sell | 310,879 | 5981 | LSE | |
| 08:50:23 | 11268.0 | 72 | AT | 11266.0 | 11268.0 | Buy | 310,871 | 5980 | LSE | |
| 08:50:21 | 11268.0 | 19 | AT | 11268.0 | 11270.0 | Sell | 310,799 | 5979 | LSE | |
| 08:50:12 | 11268.0 | 26 | AT | 11268.0 | 11270.0 | Sell | 310,780 | 5978 | LSE | |
| 08:50:12 | 11268.0 | 19 | AT | 11268.0 | 11270.0 | Sell | 310,754 | 5977 | LSE | |
| 08:50:12 | 11268.0 | 18 | AT | 11268.0 | 11270.0 | Sell | 310,735 | 5976 | LSE | |
| 08:50:07 | 11268.0 | 18 | O | 11268.0 | 11270.0 | Sell | 310,717 | 5975 | LSE | |
| 08:50:05 | 11268.0 | 18 | AT | 11266.0 | 11268.0 | Buy | 310,699 | 5974 | LSE | |
| 08:50:05 | 11268.0 | 15 | AT | 11266.0 | 11268.0 | Buy | 310,681 | 5973 | LSE | |
| 08:49:57 | 11270.0 | 1 | AT | 11266.0 | 11270.0 | Buy | 310,666 | 5972 | LSE | |
| 08:49:57 | 11270.0 | 72 | AT | 11266.0 | 11270.0 | Buy | 310,665 | 5971 | LSE | |
| 08:49:57 | 11270.0 | 50 | AT | 11266.0 | 11270.0 | Buy | 310,593 | 5970 | LSE | |
| 08:49:57 | 11270.0 | 70 | AT | 11266.0 | 11270.0 | Buy | 310,543 | 5969 | LSE | |
| 08:49:57 | 11268.0 | 52 | AT | 11264.0 | 11268.0 | Buy | 310,473 | 5968 | LSE | |
| 08:49:57 | 11268.0 | 50 | AT | 11264.0 | 11268.0 | Buy | 310,421 | 5967 | LSE | |
| 08:49:57 | 11268.0 | 22 | AT | 11264.0 | 11268.0 | Buy | 310,371 | 5966 | LSE | |
| 08:49:57 | 11268.0 | 76 | AT | 11264.0 | 11268.0 | Buy | 310,349 | 5965 | LSE | |
| 08:49:57 | 11268.0 | 38 | AT | 11264.0 | 11268.0 | Buy | 310,273 | 5964 | LSE | |
| 08:49:57 | 11268.0 | 72 | AT | 11264.0 | 11268.0 | Buy | 310,235 | 5963 | LSE | |
| 08:49:57 | 11268.0 | 46 | AT | 11264.0 | 11268.0 | Buy | 310,163 | 5962 | LSE | |
| 08:49:57 | 11268.0 | 7 | AT | 11264.0 | 11268.0 | Buy | 310,117 | 5961 | LSE | |
| 08:49:57 | 11266.0 | 82 | AT | 11264.0 | 11266.0 | Buy | 310,110 | 5960 | LSE | |
| 08:49:57 | 11266.0 | 35 | AT | 11264.0 | 11266.0 | Buy | 310,028 | 5959 | LSE | |
| 08:49:57 | 11266.0 | 38 | AT | 11264.0 | 11266.0 | Buy | 309,993 | 5958 | LSE | |
| 08:49:57 | 11266.0 | 42 | AT | 11264.0 | 11266.0 | Buy | 309,955 | 5957 | LSE | |
| 08:49:57 | 11266.0 | 15 | AT | 11264.0 | 11266.0 | Buy | 309,913 | 5956 | LSE | |
| 08:49:57 | 11266.0 | 72 | AT | 11264.0 | 11266.0 | Buy | 309,898 | 5955 | LSE | |
| 08:49:57 | 11266.0 | 7 | AT | 11264.0 | 11266.0 | Buy | 309,826 | 5954 | LSE | |
| 08:49:56 | 11264.0 | 20 | AT | 11264.0 | 11266.0 | Sell | 309,819 | 5953 | LSE | |
| 08:49:52 | 11266.0 | 15 | AT | 11266.0 | 11268.0 | Sell | 309,799 | 5952 | LSE | |
| 08:49:52 | 11266.0 | 8 | AT | 11266.0 | 11268.0 | Sell | 309,784 | 5951 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
