Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:48:13 | 11298.0 | 20 | AT | 11298.0 | 11300.0 | Sell | 417,680 | 8101 | LSE | |
| 09:48:13 | 11298.0 | 15 | AT | 11298.0 | 11300.0 | Sell | 417,660 | 8100 | LSE | |
| 09:48:13 | 11298.0 | 10 | AT | 11298.0 | 11300.0 | Sell | 417,645 | 8099 | LSE | |
| 09:48:13 | 11298.0 | 40 | AT | 11298.0 | 11300.0 | Sell | 417,635 | 8098 | LSE | |
| 09:48:13 | 11298.0 | 10 | AT | 11298.0 | 11300.0 | Sell | 417,595 | 8097 | LSE | |
| 09:48:13 | 11298.0 | 51 | AT | 11298.0 | 11300.0 | Sell | 417,585 | 8096 | LSE | |
| 09:48:11 | 11302.985 | 52 | O | 11298.0 | 11300.0 | Buy | 417,534 | 8095 | LSE | |
| 09:48:06 | 11300.0 | 20 | AT | 11298.0 | 11300.0 | Buy | 417,482 | 8094 | LSE | |
| 09:48:06 | 11300.0 | 1 | AT | 11298.0 | 11300.0 | Buy | 417,462 | 8093 | LSE | |
| 09:48:06 | 11300.0 | 93 | AT | 11298.0 | 11300.0 | Buy | 417,461 | 8092 | LSE | |
| 09:48:06 | 11300.0 | 114 | AT | 11298.0 | 11300.0 | Buy | 417,368 | 8091 | LSE | |
| 09:48:06 | 11300.0 | 21 | AT | 11300.0 | 11302.0 | Sell | 417,254 | 8090 | LSE | |
| 09:48:06 | 11300.0 | 31 | AT | 11300.0 | 11302.0 | Sell | 417,233 | 8089 | LSE | |
| 09:48:06 | 11300.0 | 25 | AT | 11300.0 | 11302.0 | Sell | 417,202 | 8088 | LSE | |
| 09:48:06 | 11300.0 | 15 | AT | 11300.0 | 11302.0 | Sell | 417,177 | 8087 | LSE | |
| 09:48:06 | 11300.0 | 7 | AT | 11300.0 | 11302.0 | Sell | 417,162 | 8086 | LSE | |
| 09:48:06 | 11300.0 | 50 | AT | 11300.0 | 11302.0 | Sell | 417,155 | 8085 | LSE | |
| 09:48:04 | 11302.0 | 14 | AT | 11300.0 | 11302.0 | Buy | 417,105 | 8084 | LSE | |
| 09:48:04 | 11302.0 | 66 | AT | 11302.0 | 11304.0 | Sell | 417,091 | 8083 | LSE | |
| 09:48:04 | 11304.0 | 88 | AT | 11302.0 | 11304.0 | Buy | 417,025 | 8082 | LSE | |
| 09:48:04 | 11302.0 | 46 | AT | 11302.0 | 11304.0 | Sell | 416,937 | 8081 | LSE | |
| 09:48:04 | 11302.0 | 34 | AT | 11302.0 | 11304.0 | Sell | 416,891 | 8080 | LSE | |
| 09:48:04 | 11302.0 | 43 | AT | 11302.0 | 11304.0 | Sell | 416,857 | 8079 | LSE | |
| 09:48:04 | 11302.0 | 69 | AT | 11302.0 | 11304.0 | Sell | 416,814 | 8078 | LSE | |
| 09:48:04 | 11302.0 | 81 | AT | 11302.0 | 11304.0 | Sell | 416,745 | 8077 | LSE | |
| 09:48:04 | 11302.0 | 23 | AT | 11302.0 | 11304.0 | Sell | 416,664 | 8076 | LSE | |
| 09:48:04 | 11302.0 | 41 | AT | 11302.0 | 11304.0 | Sell | 416,641 | 8075 | LSE | |
| 09:48:04 | 11302.0 | 24 | AT | 11302.0 | 11304.0 | Sell | 416,600 | 8074 | LSE | |
| 09:48:04 | 11302.0 | 8 | AT | 11302.0 | 11304.0 | Sell | 416,576 | 8073 | LSE | |
| 09:48:04 | 11304.0 | 34 | AT | 11304.0 | 11306.0 | Sell | 416,568 | 8072 | LSE | |
| 09:48:04 | 11304.0 | 31 | AT | 11302.0 | 11306.0 | 416,534 | 8071 | LSE | ||
| 09:48:04 | 11304.0 | 99 | AT | 11302.0 | 11304.0 | Buy | 416,503 | 8070 | LSE | |
| 09:48:04 | 11304.0 | 20 | AT | 11302.0 | 11304.0 | Buy | 416,404 | 8069 | LSE | |
| 09:48:04 | 11304.0 | 86 | AT | 11302.0 | 11304.0 | Buy | 416,384 | 8068 | LSE | |
| 09:48:04 | 11304.0 | 114 | AT | 11302.0 | 11304.0 | Buy | 416,298 | 8067 | LSE | |
| 09:48:04 | 11304.0 | 12 | AT | 11302.0 | 11304.0 | Buy | 416,184 | 8066 | LSE | |
| 09:48:04 | 11304.0 | 99 | AT | 11302.0 | 11304.0 | Buy | 416,172 | 8065 | LSE | |
| 09:48:03 | 11302.0 | 68 | O | 11302.0 | 11304.0 | Sell | 416,073 | 8064 | LSE | |
| 09:48:02 | 11302.985 | 75 | O | 11302.0 | 11304.0 | Sell | 416,005 | 8063 | LSE | |
| 09:47:49 | 11302.0 | 27 | AT | 11302.0 | 11304.0 | Sell | 415,930 | 8062 | LSE | |
| 09:47:35 | 11302.0 | 22 | AT | 11300.0 | 11302.0 | Buy | 415,903 | 8061 | LSE | |
| 09:47:35 | 11302.0 | 27 | AT | 11300.0 | 11302.0 | Buy | 415,881 | 8060 | LSE | |
| 09:47:33 | 11300.0 | 28 | AT | 11300.0 | 11302.0 | Sell | 415,854 | 8059 | LSE | |
| 09:47:30 | 11302.0 | 79 | AT | 11300.0 | 11302.0 | Buy | 415,826 | 8058 | LSE | |
| 09:47:30 | 11302.0 | 35 | AT | 11300.0 | 11302.0 | Buy | 415,747 | 8057 | LSE | |
| 09:47:24 | 11302.0 | 3 | AT | 11302.0 | 11304.0 | Sell | 415,712 | 8056 | LSE | |
| 09:47:24 | 11302.0 | 10 | AT | 11300.0 | 11302.0 | Buy | 415,709 | 8055 | LSE | |
| 09:47:24 | 11302.0 | 37 | AT | 11302.0 | 11304.0 | Sell | 415,699 | 8054 | LSE | |
| 09:47:24 | 11302.0 | 42 | AT | 11302.0 | 11304.0 | Sell | 415,662 | 8053 | LSE | |
| 09:47:24 | 11302.0 | 38 | AT | 11302.0 | 11304.0 | Sell | 415,620 | 8052 | LSE | |
| 09:47:24 | 11302.0 | 114 | AT | 11302.0 | 11304.0 | Sell | 415,582 | 8051 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
