Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:35:31 | 11294.0 | 7 | AT | 11294.0 | 11296.0 | Sell | 389,353 | 7501 | LSE | |
| 09:35:31 | 11294.0 | 11 | AT | 11294.0 | 11296.0 | Sell | 389,346 | 7500 | LSE | |
| 09:35:31 | 11294.0 | 89 | AT | 11294.0 | 11296.0 | Sell | 389,335 | 7499 | LSE | |
| 09:35:25 | 11296.0 | 40 | AT | 11296.0 | 11298.0 | Sell | 389,246 | 7498 | LSE | |
| 09:35:25 | 11298.0 | 6 | AT | 11296.0 | 11298.0 | Buy | 389,206 | 7497 | LSE | |
| 09:35:18 | 11296.0 | 17 | AT | 11294.0 | 11296.0 | Buy | 389,200 | 7496 | LSE | |
| 09:35:18 | 11296.0 | 41 | AT | 11294.0 | 11296.0 | Buy | 389,183 | 7495 | LSE | |
| 09:35:18 | 11296.0 | 7 | AT | 11294.0 | 11296.0 | Buy | 389,142 | 7494 | LSE | |
| 09:35:18 | 11296.0 | 81 | AT | 11294.0 | 11296.0 | Buy | 389,135 | 7493 | LSE | |
| 09:35:13 | 11296.0 | 41 | AT | 11296.0 | 11298.0 | Sell | 389,054 | 7492 | LSE | |
| 09:35:11 | 11298.0 | 44 | AT | 11298.0 | 11300.0 | Sell | 389,013 | 7491 | LSE | |
| 09:35:11 | 11298.0 | 61 | AT | 11298.0 | 11300.0 | Sell | 388,969 | 7490 | LSE | |
| 09:35:11 | 11298.0 | 90 | AT | 11298.0 | 11300.0 | Sell | 388,908 | 7489 | LSE | |
| 09:35:10 | 11300.0 | 8 | AT | 11300.0 | 11302.0 | Sell | 388,818 | 7488 | LSE | |
| 09:35:10 | 11300.0 | 118 | AT | 11300.0 | 11302.0 | Sell | 388,810 | 7487 | LSE | |
| 09:35:10 | 11300.0 | 53 | AT | 11300.0 | 11302.0 | Sell | 388,692 | 7486 | LSE | |
| 09:35:05 | 11302.0 | 45 | AT | 11302.0 | 11304.0 | Sell | 388,639 | 7485 | LSE | |
| 09:35:04 | 11302.0 | 65 | AT | 11300.0 | 11302.0 | Buy | 388,594 | 7484 | LSE | |
| 09:35:04 | 11302.0 | 48 | AT | 11300.0 | 11302.0 | Buy | 388,529 | 7483 | LSE | |
| 09:35:04 | 11302.0 | 44 | AT | 11302.0 | 11304.0 | Sell | 388,481 | 7482 | LSE | |
| 09:35:02 | 11302.0 | 76 | AT | 11302.0 | 11304.0 | Sell | 388,437 | 7481 | LSE | |
| 09:35:02 | 11302.0 | 20 | AT | 11300.0 | 11302.0 | Buy | 388,361 | 7480 | LSE | |
| 09:34:52 | 11302.0 | 45 | AT | 11302.0 | 11304.0 | Sell | 388,341 | 7479 | LSE | |
| 09:34:52 | 11302.0 | 12 | AT | 11302.0 | 11304.0 | Sell | 388,296 | 7478 | LSE | |
| 09:34:52 | 11302.0 | 19 | AT | 11302.0 | 11304.0 | Sell | 388,284 | 7477 | LSE | |
| 09:34:44 | 11302.0 | 92 | AT | 11302.0 | 11304.0 | Sell | 388,265 | 7476 | LSE | |
| 09:34:44 | 11302.0 | 42 | AT | 11300.0 | 11302.0 | Buy | 388,173 | 7475 | LSE | |
| 09:34:44 | 11302.0 | 45 | AT | 11300.0 | 11302.0 | Buy | 388,131 | 7474 | LSE | |
| 09:34:44 | 11302.0 | 114 | AT | 11300.0 | 11302.0 | Buy | 388,086 | 7473 | LSE | |
| 09:34:44 | 11302.0 | 12 | AT | 11300.0 | 11302.0 | Buy | 387,972 | 7472 | LSE | |
| 09:34:34 | 11300.0 | 40 | AT | 11300.0 | 11302.0 | Sell | 387,960 | 7471 | LSE | |
| 09:34:34 | 11300.0 | 19 | AT | 11300.0 | 11302.0 | Sell | 387,920 | 7470 | LSE | |
| 09:34:34 | 11300.0 | 35 | AT | 11300.0 | 11302.0 | Sell | 387,901 | 7469 | LSE | |
| 09:34:34 | 11302.0 | 69 | AT | 11300.0 | 11302.0 | Buy | 387,866 | 7468 | LSE | |
| 09:34:29 | 11300.0 | 1 | AT | 11300.0 | 11302.0 | Sell | 387,797 | 7467 | LSE | |
| 09:34:29 | 11302.0 | 41 | AT | 11300.0 | 11302.0 | Buy | 387,796 | 7466 | LSE | |
| 09:34:29 | 11302.0 | 38 | AT | 11300.0 | 11302.0 | Buy | 387,755 | 7465 | LSE | |
| 09:34:29 | 11302.0 | 12 | AT | 11300.0 | 11302.0 | Buy | 387,717 | 7464 | LSE | |
| 09:34:29 | 11302.0 | 392 | AT | 11300.0 | 11302.0 | Buy | 387,705 | 7463 | LSE | |
| 09:34:29 | 11302.0 | 16 | AT | 11300.0 | 11302.0 | Buy | 387,313 | 7462 | LSE | |
| 09:34:29 | 11302.0 | 79 | AT | 11300.0 | 11302.0 | Buy | 387,297 | 7461 | LSE | |
| 09:34:14 | 11300.0 | 45 | AT | 11298.0 | 11300.0 | Buy | 387,218 | 7460 | LSE | |
| 09:34:14 | 11300.0 | 100 | AT | 11300.0 | 11302.0 | Sell | 387,173 | 7459 | LSE | |
| 09:34:13 | 11300.0 | 200 | AT | 11300.0 | 11302.0 | Sell | 387,073 | 7458 | LSE | |
| 09:34:13 | 11300.0 | 45 | AT | 11298.0 | 11300.0 | Buy | 386,873 | 7457 | LSE | |
| 09:34:13 | 11302.0 | 19 | AT | 11300.0 | 11302.0 | Buy | 386,828 | 7456 | LSE | |
| 09:34:13 | 11300.0 | 22 | AT | 11300.0 | 11302.0 | Sell | 386,809 | 7455 | LSE | |
| 09:34:13 | 11300.0 | 23 | AT | 11300.0 | 11302.0 | Sell | 386,787 | 7454 | LSE | |
| 09:34:13 | 11300.0 | 19 | AT | 11300.0 | 11302.0 | Sell | 386,764 | 7453 | LSE | |
| 09:34:13 | 11300.0 | 39 | AT | 11300.0 | 11302.0 | Sell | 386,745 | 7452 | LSE | |
| 09:34:13 | 11300.0 | 21 | AT | 11300.0 | 11302.0 | Sell | 386,706 | 7451 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
