ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,039.31
-0.47%
Dow Jones
44,713.52
-0.31%
US Dollar vs MXN
20.4703
-0.23%
Brent Oil
75.47
-0.59%
Bitcoin
105,277.94
1.48%
Pepperstone
Advertisement
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE
  6. Astrazeneca Plc (AZN)

  7. Astrazeneca Plc (AZN) Operaciones

Astrazeneca Plc

Astrazeneca Plc (AZN)

AstraZeneca PLC
AZN Capital Corp
11,232.00
0.00
(0.00%)
Cerrado 30 Enero 10:30AM
Delayed by 15 minutes

🔥 Funciones de operaciones (tiempo y ventas)

Observe el flujo de las operaciones ejecutadas a medida que ocurren

Analizar operaciones ejecutadas para acciones, ETF, índices, ADR y más

Ver todas las operaciones con tiempo, precio y tamaño

Monta múltiples centros de mercado para obtener una vista más completa

Medir el sentimiento del mercado utilizando la barra de relación compra-venta

Esté atento a intercambios interesantes o inusuales

Últimas operaciones AZN
Retrasado 15 minutos

Actualizar a tiempo real
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
02:01:08 11258.0 131 AT 11252.0 11258.0 Buy
23,976 115 LSE
02:01:06 11262.0 1 AT 11262.0 11264.0 Sell
23,845 114 LSE
02:00:56 11278.0 1 O 11262.0 11266.0 Buy
23,844 113 LSE
02:00:56 11278.0 6 O 11262.0 11266.0 Buy
23,843 112 LSE
02:00:54 11278.0 5 O 11262.0 11266.0 Buy
23,837 111 LSE
02:00:54 11278.0 2 O 11262.0 11266.0 Buy
23,832 110 LSE
02:00:49 11264.0 15 O 11262.0 11268.0 Sell
23,830 109 LSE
02:00:48 11264.0 1 O 11262.0 11268.0 Sell
23,815 108 LSE
02:00:48 11262.0 33 AT 11262.0 11272.0 Sell
23,814 107 LSE
02:00:48 11276.0 1 O 11262.0 11272.0 Buy
23,781 106 LSE
02:00:47 11276.0 1 O 11262.0 11272.0 Buy
23,780 105 LSE
02:00:46 11268.277 17 O 11262.0 11272.0 Buy
23,779 104 LSE
02:00:45 11276.0 1 O 11264.0 11274.0 Buy
23,762 103 LSE
02:00:44 11264.0 1 O 11264.0 11274.0 Sell
23,761 102 LSE
02:00:43 11276.0 1 O 11264.0 11274.0 Buy
23,760 101 LSE
02:00:43 11264.0 1 O 11264.0 11274.0 Sell
23,759 100 LSE
02:00:43 11276.0 14 O 11264.0 11274.0 Buy
23,758 99 LSE
02:00:42 11276.0 8 O 11264.0 11274.0 Buy
23,744 98 LSE
02:00:42 11276.0 4 O 11264.0 11274.0 Buy
23,736 97 LSE
02:00:41 11276.0 3 O 11264.0 11274.0 Buy
23,732 96 LSE
02:00:41 11264.0 1 O 11264.0 11274.0 Sell
23,729 95 LSE
02:00:39 11264.0 1 O 11264.0 11274.0 Sell
23,728 94 LSE
02:00:38 11276.0 4 O 11264.0 11274.0 Buy
23,727 93 LSE
02:00:38 11264.0 5 O 11264.0 11274.0 Sell
23,723 92 LSE
02:00:38 11276.0 5 O 11264.0 11274.0 Buy
23,718 91 LSE
02:00:36 11276.0 1 O 11264.0 11274.0 Buy
23,713 90 LSE
02:00:36 11276.0 1 O 11264.0 11274.0 Buy
23,712 89 LSE
02:00:36 11270.0 1 AT 11270.0 11278.0 Sell
23,711 88 LSE
02:00:35 11264.0 1 O 11270.0 11278.0 Sell
23,710 87 LSE
02:00:35 11278.0 40 AT 11268.0 11278.0 Buy
23,709 86 LSE
02:00:35 11270.0 1 AT 11268.0 11270.0 Buy
23,669 85 LSE
02:00:35 11270.0 50 AT 11268.0 11270.0 Buy
23,668 84 LSE
02:00:35 11270.0 70 AT 11268.0 11270.0 Buy
23,618 83 LSE
02:00:35 11268.0 40 AT 11268.0 11278.0 Sell
23,548 82 LSE
02:00:35 11268.0 89 AT 11268.0 11278.0 Sell
23,508 81 LSE
02:00:35 11268.0 41 AT 11268.0 11278.0 Sell
23,419 80 LSE
02:00:35 11270.0 46 AT 11270.0 11278.0 Sell
23,378 79 LSE
02:00:35 11270.0 89 AT 11270.0 11278.0 Sell
23,332 78 LSE
02:00:35 11270.0 40 AT 11270.0 11278.0 Sell
23,243 77 LSE
02:00:35 11272.0 42 AT 11272.0 11278.0 Sell
23,203 76 LSE
02:00:35 11272.0 46 AT 11272.0 11278.0 Sell
23,161 75 LSE
02:00:35 11274.0 1 AT 11274.0 11280.0 Sell
23,115 74 LSE
02:00:35 11274.0 43 AT 11274.0 11280.0 Sell
23,114 73 LSE
02:00:35 11274.0 46 AT 11274.0 11280.0 Sell
23,071 72 LSE
02:00:35 11274.0 89 AT 11274.0 11280.0 Sell
23,025 71 LSE
02:00:35 11276.0 3 O 11274.0 11282.0 Sell
22,936 70 LSE
02:00:35 11282.0 396 AT 11274.0 11282.0 Buy
22,933 69 LSE
02:00:35 11278.0 42 AT 11270.0 11278.0 Buy
22,537 68 LSE
02:00:34 11264.0 1 O 11268.0 11280.0 Sell
22,495 67 LSE
02:00:34 11278.0 10 AT 11264.0 11278.0 Buy
22,494 66 LSE
02:00:34 11278.0 48 AT 11264.0 11278.0 Buy
22,484 65 LSE
02:00:34 11278.0 1 AT 11264.0 11278.0 Buy
22,436 64 LSE
02:00:34 11278.0 8 AT 11264.0 11278.0 Buy
22,435 63 LSE
02:00:30 11271.374 70 O 11266.0 11278.0 Sell
22,427 62 LSE
02:00:29 11273.8 1 O 11266.0 11278.0 Buy
22,357 61 LSE
02:00:27 11264.0 45 AT 11252.0 11264.0 Buy
22,356 60 LSE
02:00:27 11264.0 46 AT 11252.0 11264.0 Buy
22,311 59 LSE
02:00:26 11260.0 89 AT 11260.0 11268.0 Sell
22,265 58 LSE
02:00:26 11262.0 10 AT 11262.0 11266.0 Sell
22,176 57 LSE
02:00:26 11266.0 11 AT 11254.0 11266.0 Buy
22,166 56 LSE
02:00:26 11264.0 39 AT 11254.0 11264.0 Buy
22,155 55 LSE
02:00:26 11264.0 40 AT 11254.0 11264.0 Buy
22,116 54 LSE
02:00:26 11264.0 10 AT 11254.0 11264.0 Buy
22,076 53 LSE
02:00:26 11262.0 7 AT 11262.0 11266.0 Sell
22,066 52 LSE
02:00:26 11262.0 13 AT 11262.0 11270.0 Sell
22,059 51 LSE

Su Consulta Reciente

LSE
AZN
Astrazeneca
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios