Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 2030 Usd Gbp D | B30G | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.10 | 0.22% | 501.90 | 10:35:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 501.90 | 500.80 |
Resumen Histórico B30G
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
B30G Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 501.90 | 1.10 | 0.22% | 501.90 | 501.90 | 501.90 | 0 |
| 25 Jul 2024 | 500.80 | -0.70 | -0.14% | 500.80 | 500.80 | 500.80 | 0 |
| 24 Jul 2024 | 501.50 | 0.70 | 0.14% | 501.50 | 501.50 | 501.50 | 0 |
| 23 Jul 2024 | 500.80 | 0.48 | 0.09% | 500.80 | 500.80 | 500.80 | 0 |
| 22 Jul 2024 | 500.325 | -0.10 | -0.02% | 500.325 | 500.325 | 500.325 | 0 |
| 19 Jul 2024 | 500.425 | -1.78 | -0.35% | 500.425 | 500.425 | 500.425 | 0 |
| 18 Jul 2024 | 502.20 | 0.55 | 0.11% | 502.20 | 502.20 | 502.20 | 0 |
| 17 Jul 2024 | 501.65 | 0.65 | 0.13% | 501.80 | 502.55 | 499.80 | 8,830 |
| 16 Jul 2024 | 501.00 | -0.30 | -0.06% | 501.30 | 502.00 | 500.00 | 883 |
| 15 Jul 2024 | 501.30 | 0.30 | 0.06% | 501.30 | 501.30 | 501.30 | 0 |
| 12 Jul 2024 | 501.00 | -0.20 | -0.04% | 500.50 | 502.10 | 499.55 | 3,536 |
| 11 Jul 2024 | 501.20 | 3.47 | 0.70% | 501.20 | 501.20 | 501.20 | 0 |
| 10 Jul 2024 | 497.725 | 0.70 | 0.14% | 497.725 | 497.725 | 497.725 | 0 |
| 09 Jul 2024 | 497.025 | -0.80 | -0.16% | 497.75 | 498.90 | 496.075 | 9,040 |
| 08 Jul 2024 | 497.825 | 3.72 | 0.75% | 497.05 | 498.925 | 495.875 | 34,480 |
