Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
BA. Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 1,329.50 | -8.50 | -0.64% | 1,333.00 | 1,339.00 | 1,324.50 | 4,075,293 |
| 01 May 2024 | 1,338.00 | 5.00 | 0.38% | 1,334.00 | 1,340.00 | 1,323.00 | 4,256,560 |
| 30 Abr 2024 | 1,333.00 | -22.00 | -1.62% | 1,363.50 | 1,365.00 | 1,333.00 | 7,065,289 |
| 29 Abr 2024 | 1,355.00 | 15.00 | 1.12% | 1,348.50 | 1,360.50 | 1,348.50 | 6,204,390 |
| 26 Abr 2024 | 1,340.00 | 20.00 | 1.52% | 1,323.50 | 1,345.50 | 1,307.00 | 6,212,162 |
| 25 Abr 2024 | 1,320.00 | -43.50 | -3.19% | 1,357.00 | 1,358.00 | 1,290.00 | 8,091,547 |
| 24 Abr 2024 | 1,363.50 | 23.50 | 1.75% | 1,347.00 | 1,388.00 | 1,345.00 | 9,389,048 |
| 23 Abr 2024 | 1,340.00 | 24.00 | 1.82% | 1,322.50 | 1,343.50 | 1,318.00 | 9,418,014 |
| 22 Abr 2024 | 1,316.00 | 20.00 | 1.54% | 1,315.50 | 1,322.50 | 1,297.00 | 5,985,183 |
| 19 Abr 2024 | 1,296.00 | 9.00 | 0.70% | 1,286.50 | 1,306.00 | 1,281.00 | 6,216,398 |
| 18 Abr 2024 | 1,287.00 | -33.00 | -2.50% | 1,311.00 | 1,316.50 | 1,272.50 | 11,719,736 |
| 17 Abr 2024 | 1,320.00 | -1.50 | -0.11% | 1,316.00 | 1,325.50 | 1,300.50 | 4,402,788 |
| 16 Abr 2024 | 1,321.50 | -16.00 | -1.20% | 1,318.50 | 1,325.50 | 1,309.50 | 5,553,583 |
| 15 Abr 2024 | 1,337.50 | 19.00 | 1.44% | 1,326.50 | 1,352.50 | 1,322.00 | 6,236,955 |
| 12 Abr 2024 | 1,318.50 | 32.50 | 2.53% | 1,293.50 | 1,320.00 | 1,290.50 | 6,686,686 |
| 11 Abr 2024 | 1,286.00 | 10.50 | 0.82% | 1,281.00 | 1,287.50 | 1,272.50 | 6,819,114 |
| 10 Abr 2024 | 1,275.50 | -1.50 | -0.12% | 1,275.00 | 1,283.00 | 1,262.00 | 6,869,001 |
| 09 Abr 2024 | 1,277.00 | -60.50 | -4.52% | 1,343.50 | 1,344.00 | 1,263.00 | 13,503,996 |
| 08 Abr 2024 | 1,337.50 | 11.50 | 0.87% | 1,331.00 | 1,340.00 | 1,322.00 | 6,538,936 |
| 05 Abr 2024 | 1,326.00 | 13.00 | 0.99% | 1,307.00 | 1,328.50 | 1,303.50 | 9,575,863 |
| 04 Abr 2024 | 1,313.00 | -7.50 | -0.57% | 1,317.50 | 1,324.00 | 1,310.50 | 5,413,697 |
| 03 Abr 2024 | 1,320.50 | -10.50 | -0.79% | 1,328.50 | 1,333.00 | 1,302.00 | 9,401,744 |
| 02 Abr 2024 | 1,331.00 | -18.50 | -1.37% | 1,354.50 | 1,361.50 | 1,326.50 | 7,082,930 |
| 28 Mar 2024 | 1,349.50 | -4.00 | -0.30% | 1,355.00 | 1,356.50 | 1,344.50 | 8,342,143 |
| 27 Mar 2024 | 1,353.50 | -15.50 | -1.13% | 1,363.50 | 1,370.00 | 1,353.50 | 3,956,716 |
| 26 Mar 2024 | 1,369.00 | 9.00 | 0.66% | 1,360.00 | 1,373.00 | 1,360.00 | 8,116,520 |
| 25 Mar 2024 | 1,360.00 | -3.50 | -0.26% | 1,363.50 | 1,378.00 | 1,358.50 | 5,621,999 |
| 22 Mar 2024 | 1,363.50 | 12.00 | 0.89% | 1,355.50 | 1,369.50 | 1,348.50 | 3,987,768 |
| 21 Mar 2024 | 1,351.50 | 15.50 | 1.16% | 1,343.50 | 1,360.50 | 1,338.50 | 5,385,292 |
| 20 Mar 2024 | 1,336.00 | 8.50 | 0.64% | 1,328.00 | 1,342.50 | 1,323.00 | 8,427,027 |
| 19 Mar 2024 | 1,327.50 | 22.50 | 1.72% | 1,307.50 | 1,330.50 | 1,302.50 | 4,928,985 |
| 18 Mar 2024 | 1,305.00 | 10.00 | 0.77% | 1,297.50 | 1,313.50 | 1,292.50 | 3,276,945 |
| 15 Mar 2024 | 1,295.00 | 0.50 | 0.04% | 1,294.50 | 1,298.50 | 1,280.00 | 14,238,258 |
| 14 Mar 2024 | 1,294.50 | 4.00 | 0.31% | 1,293.00 | 1,303.50 | 1,291.50 | 6,124,702 |
| 13 Mar 2024 | 1,290.50 | 8.00 | 0.62% | 1,285.50 | 1,294.00 | 1,278.00 | 4,182,574 |
| 12 Mar 2024 | 1,282.50 | 22.50 | 1.79% | 1,277.50 | 1,285.00 | 1,270.00 | 7,668,680 |
| 11 Mar 2024 | 1,260.00 | 2.00 | 0.16% | 1,258.00 | 1,264.50 | 1,250.50 | 4,307,485 |
| 08 Mar 2024 | 1,258.00 | -14.00 | -1.10% | 1,273.00 | 1,274.00 | 1,235.00 | 5,328,542 |
| 07 Mar 2024 | 1,272.00 | -4.00 | -0.31% | 1,277.00 | 1,280.00 | 1,272.00 | 5,632,343 |
| 06 Mar 2024 | 1,276.00 | -4.00 | -0.31% | 1,283.50 | 1,284.00 | 1,265.00 | 3,863,203 |
| 05 Mar 2024 | 1,280.00 | 20.00 | 1.59% | 1,259.00 | 1,285.50 | 1,257.00 | 5,709,970 |
| 04 Mar 2024 | 1,260.00 | 10.00 | 0.80% | 1,255.00 | 1,265.50 | 1,250.00 | 3,953,431 |
| 01 Mar 2024 | 1,250.00 | 8.00 | 0.64% | 1,252.00 | 1,259.50 | 1,245.00 | 7,114,431 |
| 29 Feb 2024 | 1,242.00 | 12.50 | 1.02% | 1,230.50 | 1,247.00 | 1,222.50 | 12,223,950 |
| 28 Feb 2024 | 1,229.50 | -6.00 | -0.49% | 1,233.50 | 1,242.00 | 1,228.00 | 8,926,596 |
| 27 Feb 2024 | 1,235.50 | -20.50 | -1.63% | 1,254.50 | 1,256.50 | 1,226.00 | 3,648,922 |
| 26 Feb 2024 | 1,256.00 | 15.50 | 1.25% | 1,240.00 | 1,258.00 | 1,238.50 | 4,585,933 |
| 23 Feb 2024 | 1,240.50 | 8.50 | 0.69% | 1,235.50 | 1,250.00 | 1,232.00 | 8,042,827 |
| 22 Feb 2024 | 1,232.00 | -9.50 | -0.77% | 1,243.00 | 1,250.50 | 1,232.00 | 8,690,588 |
| 21 Feb 2024 | 1,241.50 | -11.50 | -0.92% | 1,267.00 | 1,267.00 | 1,208.50 | 14,101,121 |
| 20 Feb 2024 | 1,253.00 | 5.00 | 0.40% | 1,248.00 | 1,262.00 | 1,238.50 | 5,796,458 |
| 19 Feb 2024 | 1,248.00 | 6.00 | 0.48% | 1,243.00 | 1,256.50 | 1,238.00 | 2,390,456 |
| 16 Feb 2024 | 1,242.00 | 17.00 | 1.39% | 1,225.50 | 1,246.00 | 1,224.00 | 8,736,171 |
| 15 Feb 2024 | 1,225.00 | -5.00 | -0.41% | 1,230.00 | 1,250.00 | 1,223.50 | 6,376,257 |
| 14 Feb 2024 | 1,230.00 | 17.50 | 1.44% | 1,212.00 | 1,232.00 | 1,209.50 | 13,855,324 |
| 13 Feb 2024 | 1,212.50 | -11.50 | -0.94% | 1,222.00 | 1,226.50 | 1,210.00 | 5,034,451 |
| 12 Feb 2024 | 1,224.00 | 14.50 | 1.20% | 1,213.50 | 1,225.00 | 1,209.00 | 4,441,543 |
| 09 Feb 2024 | 1,209.50 | 14.50 | 1.21% | 1,197.00 | 1,210.00 | 1,197.00 | 4,056,510 |
| 08 Feb 2024 | 1,195.00 | -3.50 | -0.29% | 1,198.50 | 1,202.50 | 1,189.00 | 6,638,590 |
| 07 Feb 2024 | 1,198.50 | -7.00 | -0.58% | 1,206.00 | 1,210.50 | 1,195.00 | 4,076,214 |
| 06 Feb 2024 | 1,205.50 | 26.50 | 2.25% | 1,189.00 | 1,216.00 | 1,188.50 | 6,554,444 |
| 05 Feb 2024 | 1,179.00 | 7.00 | 0.60% | 1,171.50 | 1,185.00 | 1,169.50 | 2,965,906 |
