Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:27:56 | 146.2 | 1 | O | 146.0 | 146.4 | 3,565,465 | 1911 | LSE | ||
| 12:25:28 | 146.2 | 3 | O | 146.0 | 146.4 | 3,565,464 | 1910 | LSE | ||
| 12:25:28 | 146.2 | 3 | O | 146.0 | 146.4 | 3,565,461 | 1909 | LSE | ||
| 12:25:27 | 146.2 | 2 | O | 146.0 | 146.4 | 3,565,458 | 1908 | LSE | ||
| 12:25:27 | 146.2 | 3 | O | 146.0 | 146.4 | 3,565,456 | 1907 | LSE | ||
| 12:25:21 | 146.2 | 2 | O | 146.0 | 146.4 | 3,565,453 | 1906 | LSE | ||
| 12:25:21 | 146.2 | 3 | O | 146.0 | 146.4 | 3,565,451 | 1905 | LSE | ||
| 12:25:20 | 146.2 | 3 | O | 146.0 | 146.4 | 3,565,448 | 1904 | LSE | ||
| 12:25:19 | 146.2 | 3 | O | 146.0 | 146.4 | 3,565,445 | 1903 | LSE | ||
| 12:25:18 | 146.2 | 3 | O | 146.0 | 146.4 | 3,565,442 | 1902 | LSE | ||
| 12:25:18 | 146.2 | 3 | O | 146.0 | 146.4 | 3,565,439 | 1901 | LSE | ||
| 12:25:18 | 146.2 | 3 | O | 146.0 | 146.4 | 3,565,436 | 1900 | LSE | ||
| 12:25:18 | 146.2 | 3 | O | 146.0 | 146.4 | 3,565,433 | 1899 | LSE | ||
| 12:25:17 | 146.2 | 3 | O | 146.0 | 146.4 | 3,565,430 | 1898 | LSE | ||
| 12:25:01 | 146.2 | 3 | O | 146.0 | 146.4 | 3,565,427 | 1897 | LSE | ||
| 12:25:00 | 146.2 | 2 | O | 146.0 | 146.4 | 3,565,424 | 1896 | LSE | ||
| 12:24:59 | 146.2 | 2 | O | 146.0 | 146.4 | 3,565,422 | 1895 | LSE | ||
| 12:24:55 | 146.2 | 3 | O | 146.0 | 146.4 | 3,565,420 | 1894 | LSE | ||
| 12:24:55 | 146.2 | 3 | O | 146.0 | 146.4 | 3,565,417 | 1893 | LSE | ||
| 12:24:54 | 146.2 | 3 | O | 146.0 | 146.4 | 3,565,414 | 1892 | LSE | ||
| 12:24:53 | 146.2 | 3 | O | 146.0 | 146.4 | 3,565,411 | 1891 | LSE | ||
| 12:18:14 | 146.5 | 2 | O | 146.0 | 146.4 | Buy | 3,565,408 | 1890 | LSE | |
| 12:18:13 | 146.5 | 2 | O | 146.0 | 146.4 | Buy | 3,565,406 | 1889 | LSE | |
| 12:18:12 | 146.5 | 2 | O | 146.0 | 146.4 | Buy | 3,565,404 | 1888 | LSE | |
| 12:18:09 | 146.5 | 1 | O | 146.0 | 146.4 | Buy | 3,565,402 | 1887 | LSE | |
| 12:18:09 | 146.5 | 2 | O | 146.0 | 146.4 | Buy | 3,565,401 | 1886 | LSE | |
| 12:18:08 | 146.5 | 2 | O | 146.0 | 146.4 | Buy | 3,565,399 | 1885 | LSE | |
| 12:18:03 | 146.5 | 2 | O | 146.0 | 146.4 | Buy | 3,565,397 | 1884 | LSE | |
| 12:17:57 | 146.5 | 1 | O | 146.0 | 146.4 | Buy | 3,565,395 | 1883 | LSE | |
| 12:17:57 | 146.5 | 2 | O | 146.0 | 146.4 | Buy | 3,565,394 | 1882 | LSE | |
| 12:17:56 | 146.5 | 2 | O | 146.0 | 146.4 | Buy | 3,565,392 | 1881 | LSE | |
| 12:16:35 | 147.0 | 11 | O | 146.0 | 146.4 | Buy | 3,565,390 | 1880 | LSE | |
| 12:16:34 | 147.0 | 11 | O | 146.0 | 146.4 | Buy | 3,565,379 | 1879 | LSE | |
| 12:16:34 | 147.0 | 11 | O | 146.0 | 146.4 | Buy | 3,565,368 | 1878 | LSE | |
| 12:16:34 | 147.0 | 11 | O | 146.0 | 146.4 | Buy | 3,565,357 | 1877 | LSE | |
| 12:16:30 | 147.0 | 11 | O | 146.0 | 146.4 | Buy | 3,565,346 | 1876 | LSE | |
| 12:16:29 | 147.0 | 11 | O | 146.0 | 146.4 | Buy | 3,565,335 | 1875 | LSE | |
| 12:16:25 | 147.0 | 11 | O | 146.0 | 146.4 | Buy | 3,565,324 | 1874 | LSE | |
| 12:16:25 | 147.0 | 11 | O | 146.0 | 146.4 | Buy | 3,565,313 | 1873 | LSE | |
| 12:16:18 | 147.0 | 8 | O | 146.0 | 146.4 | Buy | 3,565,302 | 1872 | LSE | |
| 12:16:17 | 147.0 | 9 | O | 146.0 | 146.4 | Buy | 3,565,294 | 1871 | LSE | |
| 12:12:49 | 146.8 | 2 | O | 146.0 | 146.4 | Buy | 3,565,285 | 1870 | LSE | |
| 12:12:48 | 146.8 | 2 | O | 146.0 | 146.4 | Buy | 3,565,283 | 1869 | LSE | |
| 12:12:44 | 146.8 | 3 | O | 146.0 | 146.4 | Buy | 3,565,281 | 1868 | LSE | |
| 12:12:44 | 146.8 | 3 | O | 146.0 | 146.4 | Buy | 3,565,278 | 1867 | LSE | |
| 12:12:43 | 146.8 | 3 | O | 146.0 | 146.4 | Buy | 3,565,275 | 1866 | LSE | |
| 12:12:43 | 146.8 | 3 | O | 146.0 | 146.4 | Buy | 3,565,272 | 1865 | LSE | |
| 12:12:39 | 146.8 | 3 | O | 146.0 | 146.4 | Buy | 3,565,269 | 1864 | LSE | |
| 12:12:35 | 146.8 | 3 | O | 146.0 | 146.4 | Buy | 3,565,266 | 1863 | LSE | |
| 12:12:35 | 146.8 | 3 | O | 146.0 | 146.4 | Buy | 3,565,263 | 1862 | LSE | |
| 12:12:34 | 146.8 | 3 | O | 146.0 | 146.4 | Buy | 3,565,260 | 1861 | LSE | |
| 12:08:41 | 146.6 | 3 | O | 146.0 | 146.4 | Buy | 3,565,257 | 1860 | LSE | |
| 12:08:29 | 146.6 | 4 | O | 146.0 | 146.4 | Buy | 3,565,254 | 1859 | LSE | |
| 12:08:13 | 146.6 | 4 | O | 146.0 | 146.4 | Buy | 3,565,250 | 1858 | LSE | |
| 12:08:10 | 146.6 | 3 | O | 146.0 | 146.4 | Buy | 3,565,246 | 1857 | LSE | |
| 12:08:09 | 146.6 | 4 | O | 146.0 | 146.4 | Buy | 3,565,243 | 1856 | LSE | |
| 12:08:08 | 146.6 | 4 | O | 146.0 | 146.4 | Buy | 3,565,239 | 1855 | LSE | |
| 12:08:06 | 146.6 | 4 | O | 146.0 | 146.4 | Buy | 3,565,235 | 1854 | LSE | |
| 12:08:05 | 146.6 | 4 | O | 146.0 | 146.4 | Buy | 3,565,231 | 1853 | LSE | |
| 12:08:05 | 146.6 | 4 | O | 146.0 | 146.4 | Buy | 3,565,227 | 1852 | LSE | |
| 12:08:05 | 146.6 | 4 | O | 146.0 | 146.4 | Buy | 3,565,223 | 1851 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
