Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:43:10 | 146.2 | 906 | AT | 146.0 | 146.2 | Buy | 109,349 | 301 | LSE | |
| 02:42:48 | 146.19 | 2 | O | 146.0 | 146.2 | Buy | 108,443 | 300 | LSE | |
| 02:37:14 | 145.9 | 57 | O | 145.9 | 146.2 | Sell | 108,441 | 299 | LSE | |
| 02:36:39 | 145.9 | 1 | O | 145.8 | 146.1 | Sell | 108,384 | 298 | LSE | |
| 02:36:38 | 145.9 | 1 | O | 145.8 | 146.1 | Sell | 108,383 | 297 | LSE | |
| 02:36:35 | 145.9 | 1 | O | 145.8 | 146.1 | Sell | 108,382 | 296 | LSE | |
| 02:36:32 | 145.9 | 1 | O | 145.8 | 146.1 | Sell | 108,381 | 295 | LSE | |
| 02:36:32 | 145.9 | 1 | O | 145.9 | 146.1 | Sell | 108,380 | 294 | LSE | |
| 02:36:29 | 145.9 | 1 | O | 145.8 | 146.1 | Sell | 108,379 | 293 | LSE | |
| 02:36:29 | 145.9 | 1 | O | 145.8 | 146.1 | Sell | 108,378 | 292 | LSE | |
| 02:36:27 | 145.9 | 1 | O | 145.8 | 146.1 | Sell | 108,377 | 291 | LSE | |
| 02:36:09 | 146.0 | 1407 | AT | 146.0 | 146.3 | Sell | 108,376 | 290 | LSE | |
| 02:33:08 | 146.28 | 7 | O | 145.9 | 146.3 | Buy | 106,969 | 289 | LSE | |
| 02:32:15 | 146.229 | 68 | O | 145.9 | 146.3 | Buy | 106,962 | 288 | LSE | |
| 02:30:20 | 146.3 | 84 | AT | 146.0 | 146.3 | Buy | 106,894 | 287 | LSE | |
| 02:30:20 | 146.3 | 748 | AT | 146.0 | 146.3 | Buy | 106,810 | 286 | LSE | |
| 02:30:09 | 146.2 | 655 | AT | 145.9 | 146.2 | Buy | 106,062 | 285 | LSE | |
| 02:30:09 | 146.2 | 693 | AT | 145.9 | 146.2 | Buy | 105,407 | 284 | LSE | |
| 02:30:09 | 146.2 | 647 | AT | 145.9 | 146.2 | Buy | 104,714 | 283 | LSE | |
| 02:30:09 | 146.2 | 725 | AT | 145.9 | 146.2 | Buy | 104,067 | 282 | LSE | |
| 02:28:27 | 146.1 | 3 | O | 145.9 | 146.2 | Buy | 103,342 | 281 | LSE | |
| 02:28:27 | 146.1 | 1 | O | 145.9 | 146.2 | Buy | 103,339 | 280 | LSE | |
| 02:28:27 | 146.1 | 1200 | AT | 145.8 | 146.1 | Buy | 103,338 | 279 | LSE | |
| 02:28:27 | 146.1 | 682 | AT | 145.8 | 146.1 | Buy | 102,138 | 278 | LSE | |
| 02:28:27 | 146.1 | 249 | AT | 145.8 | 146.1 | Buy | 101,456 | 277 | LSE | |
| 02:28:27 | 146.1 | 438 | AT | 145.8 | 146.1 | Buy | 101,207 | 276 | LSE | |
| 02:28:27 | 145.7 | 2 | O | 145.8 | 146.1 | Sell | 100,769 | 275 | LSE | |
| 02:28:27 | 146.0 | 758 | AT | 145.7 | 146.0 | Buy | 100,767 | 274 | LSE | |
| 02:28:27 | 146.0 | 1220 | AT | 145.7 | 146.0 | Buy | 100,009 | 273 | LSE | |
| 02:27:27 | 145.9 | 550 | AT | 145.6 | 145.9 | Buy | 98,789 | 272 | LSE | |
| 02:27:27 | 145.9 | 701 | AT | 145.6 | 145.9 | Buy | 98,239 | 271 | LSE | |
| 02:26:16 | 145.9 | 184 | O | 145.5 | 145.9 | Buy | 97,538 | 270 | LSE | |
| 02:26:12 | 145.741 | 799 | O | 145.5 | 145.9 | Buy | 97,354 | 269 | LSE | |
| 02:26:10 | 145.741 | 799 | O | 145.5 | 145.9 | Buy | 96,555 | 268 | LSE | |
| 02:23:16 | 145.5 | 1 | O | 145.6 | 145.9 | Sell | 95,756 | 267 | LSE | |
| 02:22:32 | 145.9 | 956 | AT | 145.6 | 145.9 | Buy | 95,755 | 266 | LSE | |
| 02:22:31 | 145.9 | 2800 | AT | 145.9 | 146.0 | Sell | 94,799 | 265 | LSE | |
| 02:22:31 | 145.9 | 588 | AT | 145.6 | 145.9 | Buy | 91,999 | 264 | LSE | |
| 02:22:31 | 145.9 | 606 | AT | 145.6 | 145.9 | Buy | 91,411 | 263 | LSE | |
| 02:22:31 | 145.9 | 1194 | AT | 145.6 | 145.9 | Buy | 90,805 | 262 | LSE | |
| 02:22:07 | 145.9 | 509 | O | 145.7 | 145.9 | Buy | 89,611 | 261 | LSE | |
| 02:21:59 | 145.5 | 1 | O | 145.7 | 145.9 | Sell | 89,102 | 260 | LSE | |
| 02:21:58 | 145.5 | 1 | O | 145.7 | 145.9 | Sell | 89,101 | 259 | LSE | |
| 02:21:58 | 145.5 | 1 | O | 145.7 | 145.9 | Sell | 89,100 | 258 | LSE | |
| 02:21:58 | 145.5 | 1 | O | 145.7 | 145.9 | Sell | 89,099 | 257 | LSE | |
| 02:21:16 | 145.5 | 1 | O | 145.6 | 145.9 | Sell | 89,098 | 256 | LSE | |
| 02:20:53 | 145.5 | 1 | O | 145.7 | 145.9 | Sell | 89,097 | 255 | LSE | |
| 02:20:52 | 145.5 | 1 | O | 145.7 | 145.9 | Sell | 89,096 | 254 | LSE | |
| 02:20:51 | 145.5 | 1 | O | 145.7 | 145.9 | Sell | 89,095 | 253 | LSE | |
| 02:20:51 | 145.5 | 1 | O | 145.7 | 145.9 | Sell | 89,094 | 252 | LSE | |
| 02:20:31 | 145.9 | 136 | O | 145.7 | 145.9 | Buy | 89,093 | 251 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
