Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
BGS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 112.40 | -0.20 | -0.18% | 112.60 | 113.80 | 112.40 | 725,653 |
| 30 Abr 2024 | 112.60 | -0.40 | -0.35% | 114.40 | 114.60 | 112.60 | 1,407,644 |
| 29 Abr 2024 | 113.00 | 0.00 | 0.00% | 111.00 | 113.40 | 111.00 | 700,922 |
| 26 Abr 2024 | 113.00 | 1.40 | 1.25% | 110.40 | 113.20 | 110.40 | 1,141,239 |
| 25 Abr 2024 | 111.60 | -1.00 | -0.89% | 111.40 | 112.20 | 110.80 | 1,260,133 |
| 24 Abr 2024 | 112.60 | -2.20 | -1.92% | 113.00 | 114.80 | 112.60 | 950,935 |
| 23 Abr 2024 | 114.80 | 1.80 | 1.59% | 113.00 | 114.80 | 113.00 | 1,194,757 |
| 22 Abr 2024 | 113.00 | -0.80 | -0.70% | 110.40 | 113.80 | 110.40 | 771,326 |
| 19 Abr 2024 | 113.80 | 0.00 | 0.00% | 110.60 | 113.80 | 110.40 | 1,111,807 |
| 18 Abr 2024 | 113.80 | -0.60 | -0.52% | 113.00 | 114.20 | 113.00 | 680,714 |
| 17 Abr 2024 | 114.40 | -1.20 | -1.04% | 115.40 | 115.40 | 113.00 | 1,599,535 |
| 16 Abr 2024 | 115.60 | -1.80 | -1.53% | 116.20 | 116.20 | 114.40 | 514,750 |
| 15 Abr 2024 | 117.40 | 0.40 | 0.34% | 115.20 | 117.40 | 115.20 | 1,598,857 |
| 12 Abr 2024 | 117.00 | 1.00 | 0.86% | 115.40 | 117.00 | 115.40 | 1,463,341 |
| 11 Abr 2024 | 116.00 | 0.00 | 0.00% | 115.80 | 116.40 | 115.40 | 786,444 |
| 10 Abr 2024 | 116.00 | -0.40 | -0.34% | 116.20 | 116.80 | 115.80 | 804,817 |
| 09 Abr 2024 | 116.40 | -0.60 | -0.51% | 116.00 | 117.00 | 115.60 | 4,531,547 |
| 08 Abr 2024 | 117.00 | 0.20 | 0.17% | 116.40 | 117.40 | 116.40 | 1,175,698 |
| 05 Abr 2024 | 116.80 | -1.80 | -1.52% | 116.00 | 117.40 | 115.80 | 769,262 |
| 04 Abr 2024 | 118.60 | 0.60 | 0.51% | 117.80 | 118.60 | 116.80 | 1,160,666 |
| 03 Abr 2024 | 118.00 | 0.00 | 0.00% | 117.00 | 118.40 | 116.40 | 1,318,008 |
| 02 Abr 2024 | 118.00 | -3.00 | -2.48% | 120.00 | 120.20 | 118.00 | 1,529,799 |
| 28 Mar 2024 | 121.00 | -0.40 | -0.33% | 121.40 | 121.60 | 120.00 | 1,406,808 |
| 27 Mar 2024 | 121.40 | -0.80 | -0.65% | 121.40 | 121.60 | 121.40 | 1,021,087 |
| 26 Mar 2024 | 122.20 | 0.00 | 0.00% | 122.00 | 122.40 | 121.40 | 1,339,878 |
| 25 Mar 2024 | 122.20 | -2.20 | -1.77% | 122.60 | 122.60 | 122.00 | 999,666 |
| 22 Mar 2024 | 124.40 | 1.60 | 1.30% | 123.00 | 124.40 | 121.60 | 1,031,727 |
| 21 Mar 2024 | 122.80 | 0.20 | 0.16% | 121.40 | 123.40 | 121.20 | 1,384,602 |
| 20 Mar 2024 | 122.60 | 0.20 | 0.16% | 122.80 | 122.80 | 122.20 | 951,095 |
| 19 Mar 2024 | 122.40 | -1.00 | -0.81% | 123.40 | 123.60 | 122.40 | 1,305,097 |
| 18 Mar 2024 | 123.40 | 1.40 | 1.15% | 123.00 | 123.40 | 123.00 | 833,120 |
| 15 Mar 2024 | 122.00 | 0.40 | 0.33% | 121.60 | 122.20 | 120.80 | 1,635,140 |
| 14 Mar 2024 | 121.60 | 1.20 | 1.00% | 120.40 | 121.80 | 120.40 | 1,124,558 |
| 13 Mar 2024 | 120.40 | -2.80 | -2.27% | 122.80 | 122.80 | 120.40 | 1,070,310 |
| 12 Mar 2024 | 123.20 | 1.20 | 0.98% | 123.80 | 123.80 | 122.00 | 885,158 |
| 11 Mar 2024 | 122.00 | -2.80 | -2.24% | 123.00 | 123.00 | 121.60 | 629,319 |
| 08 Mar 2024 | 124.80 | -0.60 | -0.48% | 125.80 | 125.80 | 124.40 | 593,814 |
| 07 Mar 2024 | 125.40 | -0.80 | -0.63% | 124.00 | 126.00 | 124.00 | 782,870 |
| 06 Mar 2024 | 126.20 | 2.80 | 2.27% | 123.40 | 126.20 | 123.40 | 711,338 |
| 05 Mar 2024 | 123.40 | -0.40 | -0.32% | 124.00 | 124.00 | 123.20 | 816,771 |
| 04 Mar 2024 | 123.80 | -2.40 | -1.90% | 126.00 | 126.00 | 123.40 | 1,584,355 |
| 01 Mar 2024 | 126.20 | 1.80 | 1.45% | 124.40 | 126.20 | 124.40 | 1,221,743 |
| 29 Feb 2024 | 124.40 | -0.40 | -0.32% | 124.40 | 125.00 | 123.20 | 3,290,996 |
| 28 Feb 2024 | 124.80 | 0.40 | 0.32% | 124.40 | 124.80 | 123.80 | 841,710 |
| 27 Feb 2024 | 124.40 | 0.60 | 0.48% | 122.80 | 124.60 | 122.80 | 1,379,350 |
| 26 Feb 2024 | 123.80 | 0.60 | 0.49% | 123.40 | 123.80 | 123.00 | 991,371 |
| 23 Feb 2024 | 123.20 | -0.60 | -0.48% | 123.40 | 123.80 | 123.20 | 823,500 |
| 22 Feb 2024 | 123.80 | -0.80 | -0.64% | 124.20 | 125.00 | 123.80 | 1,665,758 |
| 21 Feb 2024 | 124.60 | -0.80 | -0.64% | 124.80 | 124.80 | 124.40 | 1,052,160 |
| 20 Feb 2024 | 125.40 | -1.40 | -1.10% | 125.80 | 125.80 | 125.00 | 2,971,307 |
| 19 Feb 2024 | 126.80 | 1.80 | 1.44% | 124.40 | 126.80 | 124.40 | 1,011,237 |
| 16 Feb 2024 | 125.00 | 2.00 | 1.63% | 125.00 | 125.20 | 123.40 | 1,487,090 |
| 15 Feb 2024 | 123.00 | 1.00 | 0.82% | 124.40 | 124.40 | 123.00 | 239,499 |
| 14 Feb 2024 | 122.00 | -2.60 | -2.09% | 123.60 | 123.60 | 122.00 | 449,941 |
| 13 Feb 2024 | 124.60 | 0.20 | 0.16% | 125.20 | 125.40 | 124.00 | 809,063 |
| 12 Feb 2024 | 124.40 | 0.40 | 0.32% | 124.40 | 125.20 | 124.40 | 433,478 |
| 09 Feb 2024 | 124.00 | -1.00 | -0.80% | 123.60 | 124.20 | 123.60 | 992,911 |
| 08 Feb 2024 | 125.00 | -0.20 | -0.16% | 125.80 | 125.80 | 123.60 | 1,120,307 |
| 07 Feb 2024 | 125.20 | -0.80 | -0.63% | 125.00 | 125.60 | 124.00 | 304,674 |
| 06 Feb 2024 | 126.00 | -0.20 | -0.16% | 125.20 | 126.40 | 125.00 | 683,208 |
| 05 Feb 2024 | 126.20 | -0.40 | -0.32% | 125.80 | 127.60 | 125.80 | 449,080 |
| 02 Feb 2024 | 126.60 | 0.40 | 0.32% | 126.20 | 126.60 | 125.40 | 597,395 |
