Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
BGUK Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 170.00 | 0.50 | 0.29% | 169.50 | 170.00 | 169.50 | 114,037 |
| 08 May 2024 | 169.50 | 2.50 | 1.50% | 168.50 | 169.50 | 168.50 | 265,684 |
| 07 May 2024 | 167.00 | 2.00 | 1.21% | 165.50 | 167.50 | 165.50 | 219,274 |
| 03 May 2024 | 165.00 | 2.00 | 1.23% | 164.00 | 165.00 | 164.00 | 108,624 |
| 02 May 2024 | 163.00 | 0.00 | 0.00% | 163.00 | 163.00 | 163.00 | 121,895 |
| 01 May 2024 | 163.00 | -0.50 | -0.31% | 164.00 | 164.00 | 163.00 | 273,228 |
| 30 Abr 2024 | 163.50 | 0.50 | 0.31% | 163.50 | 165.00 | 163.50 | 398,897 |
| 29 Abr 2024 | 163.00 | 0.50 | 0.31% | 163.00 | 163.50 | 163.00 | 148,054 |
| 26 Abr 2024 | 162.50 | 1.50 | 0.93% | 161.00 | 162.50 | 161.00 | 521,777 |
| 25 Abr 2024 | 161.00 | 0.00 | 0.00% | 160.50 | 161.00 | 160.00 | 180,709 |
| 24 Abr 2024 | 161.00 | -0.50 | -0.31% | 162.00 | 162.00 | 160.50 | 201,225 |
| 23 Abr 2024 | 161.50 | 2.00 | 1.25% | 160.50 | 161.50 | 160.50 | 353,411 |
| 22 Abr 2024 | 159.50 | 2.50 | 1.59% | 158.00 | 159.50 | 158.00 | 820,426 |
| 19 Abr 2024 | 157.00 | -2.00 | -1.26% | 157.50 | 158.00 | 157.00 | 339,211 |
| 18 Abr 2024 | 159.00 | -0.50 | -0.31% | 159.50 | 159.50 | 158.50 | 123,873 |
| 17 Abr 2024 | 159.50 | 0.00 | 0.00% | 159.00 | 160.00 | 159.00 | 207,908 |
| 16 Abr 2024 | 159.50 | -2.75 | -1.69% | 159.00 | 159.50 | 159.00 | 109,448 |
| 15 Abr 2024 | 162.25 | -0.25 | -0.15% | 162.50 | 163.00 | 162.25 | 159,244 |
| 12 Abr 2024 | 162.50 | 0.00 | 0.00% | 163.00 | 163.50 | 162.50 | 544,477 |
| 11 Abr 2024 | 162.50 | 0.50 | 0.31% | 163.00 | 163.00 | 162.00 | 132,100 |
| 10 Abr 2024 | 162.00 | -0.50 | -0.31% | 160.50 | 163.50 | 160.50 | 248,119 |
| 09 Abr 2024 | 162.50 | 1.00 | 0.62% | 162.50 | 162.50 | 161.50 | 177,191 |
| 08 Abr 2024 | 161.50 | 0.50 | 0.31% | 162.00 | 162.50 | 161.50 | 217,370 |
| 05 Abr 2024 | 161.00 | -1.50 | -0.92% | 160.00 | 161.00 | 158.50 | 226,395 |
| 04 Abr 2024 | 162.50 | 0.00 | 0.00% | 162.00 | 162.50 | 162.00 | 371,093 |
| 03 Abr 2024 | 162.50 | 0.00 | 0.00% | 161.50 | 162.50 | 161.50 | 258,598 |
| 02 Abr 2024 | 162.50 | -1.70 | -1.04% | 163.50 | 163.50 | 162.00 | 170,222 |
| 28 Mar 2024 | 164.20 | 1.40 | 0.86% | 162.80 | 164.40 | 162.60 | 452,945 |
| 27 Mar 2024 | 162.80 | 0.00 | 0.00% | 161.20 | 163.00 | 161.20 | 305,840 |
| 26 Mar 2024 | 162.80 | 0.40 | 0.25% | 162.40 | 163.80 | 161.80 | 223,472 |
| 25 Mar 2024 | 162.40 | -0.80 | -0.49% | 162.80 | 162.80 | 161.40 | 221,179 |
| 22 Mar 2024 | 163.20 | -0.20 | -0.12% | 163.00 | 163.60 | 163.00 | 206,236 |
| 21 Mar 2024 | 163.40 | 2.20 | 1.36% | 162.80 | 164.00 | 162.40 | 402,894 |
| 20 Mar 2024 | 161.20 | -0.20 | -0.12% | 161.40 | 161.60 | 161.20 | 884,322 |
| 19 Mar 2024 | 161.40 | -0.40 | -0.25% | 161.80 | 161.80 | 161.40 | 360,171 |
| 18 Mar 2024 | 161.80 | -0.80 | -0.49% | 162.80 | 162.80 | 161.40 | 199,522 |
| 15 Mar 2024 | 162.60 | 0.00 | 0.00% | 163.40 | 163.40 | 162.40 | 142,962 |
| 14 Mar 2024 | 162.60 | -1.80 | -1.09% | 164.40 | 164.40 | 162.60 | 254,679 |
| 13 Mar 2024 | 164.40 | 0.60 | 0.37% | 162.40 | 164.80 | 162.20 | 318,136 |
| 12 Mar 2024 | 163.80 | 1.60 | 0.99% | 163.00 | 164.60 | 163.00 | 478,986 |
| 11 Mar 2024 | 162.20 | -0.80 | -0.49% | 162.80 | 162.80 | 161.60 | 301,526 |
| 08 Mar 2024 | 163.00 | -0.20 | -0.12% | 163.20 | 163.20 | 162.60 | 106,811 |
| 07 Mar 2024 | 163.20 | 0.00 | 0.00% | 163.40 | 163.80 | 163.00 | 195,697 |
| 06 Mar 2024 | 163.20 | 1.80 | 1.12% | 161.80 | 163.20 | 161.80 | 203,476 |
| 05 Mar 2024 | 161.40 | -1.00 | -0.62% | 161.40 | 162.00 | 161.40 | 187,300 |
| 04 Mar 2024 | 162.40 | -1.20 | -0.73% | 163.40 | 163.60 | 162.40 | 203,400 |
| 01 Mar 2024 | 163.60 | 0.40 | 0.25% | 163.40 | 163.60 | 163.00 | 274,694 |
| 29 Feb 2024 | 163.20 | 1.20 | 0.74% | 162.00 | 163.80 | 161.20 | 343,955 |
| 28 Feb 2024 | 162.00 | -1.40 | -0.86% | 163.60 | 163.60 | 161.20 | 199,480 |
| 27 Feb 2024 | 163.40 | 0.00 | 0.00% | 163.60 | 163.60 | 163.40 | 116,003 |
| 26 Feb 2024 | 163.40 | -0.80 | -0.49% | 163.80 | 163.80 | 163.00 | 171,893 |
| 23 Feb 2024 | 164.20 | 0.00 | 0.00% | 164.00 | 164.20 | 163.80 | 105,096 |
| 22 Feb 2024 | 164.20 | 1.60 | 0.98% | 163.40 | 164.40 | 163.40 | 169,567 |
| 21 Feb 2024 | 162.60 | -0.10 | -0.06% | 162.80 | 163.20 | 162.00 | 209,021 |
| 20 Feb 2024 | 162.70 | -1.10 | -0.67% | 162.80 | 162.80 | 162.40 | 160,334 |
| 19 Feb 2024 | 163.80 | 0.20 | 0.12% | 163.40 | 163.80 | 163.00 | 318,837 |
| 16 Feb 2024 | 163.60 | 2.00 | 1.24% | 161.60 | 163.60 | 161.60 | 285,824 |
| 15 Feb 2024 | 161.60 | 0.00 | 0.00% | 162.20 | 162.20 | 161.60 | 195,305 |
| 14 Feb 2024 | 161.60 | 0.00 | 0.00% | 162.60 | 162.80 | 161.60 | 269,869 |
| 13 Feb 2024 | 161.60 | -2.60 | -1.58% | 162.60 | 163.80 | 161.60 | 383,520 |
| 12 Feb 2024 | 164.20 | 0.20 | 0.12% | 163.40 | 164.40 | 163.00 | 207,498 |
