Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
BHMG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 361.50 | -1.50 | -0.41% | 361.50 | 363.00 | 361.50 | 638,660 |
| 02 May 2024 | 363.00 | 1.00 | 0.28% | 363.00 | 364.00 | 361.50 | 908,017 |
| 01 May 2024 | 362.00 | 2.00 | 0.56% | 356.50 | 363.00 | 356.50 | 1,208,948 |
| 30 Abr 2024 | 360.00 | 1.00 | 0.28% | 360.00 | 360.00 | 357.00 | 1,232,000 |
| 29 Abr 2024 | 359.00 | 4.00 | 1.13% | 352.00 | 359.50 | 352.00 | 786,188 |
| 26 Abr 2024 | 355.00 | 1.50 | 0.42% | 352.50 | 355.00 | 352.50 | 559,797 |
| 25 Abr 2024 | 353.50 | 1.00 | 0.28% | 353.00 | 353.50 | 352.00 | 988,045 |
| 24 Abr 2024 | 352.50 | -0.50 | -0.14% | 350.50 | 352.50 | 350.50 | 905,499 |
| 23 Abr 2024 | 353.00 | -1.00 | -0.28% | 353.00 | 354.00 | 352.50 | 1,152,372 |
| 22 Abr 2024 | 354.00 | -2.00 | -0.56% | 356.50 | 357.00 | 353.50 | 1,256,271 |
| 19 Abr 2024 | 356.00 | 5.00 | 1.42% | 353.00 | 356.00 | 351.00 | 754,324 |
| 18 Abr 2024 | 351.00 | 6.00 | 1.74% | 344.00 | 353.00 | 344.00 | 1,812,431 |
| 17 Abr 2024 | 345.00 | 6.50 | 1.92% | 337.50 | 345.00 | 337.50 | 743,732 |
| 16 Abr 2024 | 338.50 | -1.00 | -0.29% | 340.00 | 340.00 | 336.50 | 634,894 |
| 15 Abr 2024 | 339.50 | 4.00 | 1.19% | 336.50 | 340.50 | 335.50 | 849,239 |
| 12 Abr 2024 | 335.50 | 4.00 | 1.21% | 332.00 | 336.00 | 331.50 | 951,043 |
| 11 Abr 2024 | 331.50 | 0.50 | 0.15% | 333.00 | 333.00 | 330.00 | 727,480 |
| 10 Abr 2024 | 331.00 | 0.00 | 0.00% | 331.00 | 333.00 | 330.00 | 1,560,254 |
| 09 Abr 2024 | 331.00 | -1.00 | -0.30% | 332.50 | 332.50 | 330.00 | 1,093,071 |
| 08 Abr 2024 | 332.00 | -2.00 | -0.60% | 331.50 | 333.50 | 331.50 | 970,649 |
| 05 Abr 2024 | 334.00 | 0.50 | 0.15% | 334.50 | 334.50 | 331.00 | 700,305 |
| 04 Abr 2024 | 333.50 | 1.50 | 0.45% | 333.00 | 340.50 | 331.50 | 1,436,266 |
| 03 Abr 2024 | 332.00 | -1.50 | -0.45% | 333.00 | 337.00 | 332.00 | 1,046,135 |
| 02 Abr 2024 | 333.50 | 0.00 | 0.00% | 333.50 | 334.00 | 332.50 | 800,990 |
| 28 Mar 2024 | 333.50 | -2.50 | -0.74% | 335.00 | 336.50 | 333.00 | 1,391,601 |
| 27 Mar 2024 | 336.00 | 8.00 | 2.44% | 329.00 | 336.00 | 329.00 | 1,220,084 |
| 26 Mar 2024 | 328.00 | 0.00 | 0.00% | 328.00 | 331.00 | 327.00 | 1,306,638 |
| 25 Mar 2024 | 328.00 | -3.00 | -0.91% | 331.00 | 331.00 | 327.50 | 2,483,664 |
| 22 Mar 2024 | 331.00 | 1.00 | 0.30% | 331.00 | 331.00 | 328.00 | 788,171 |
| 21 Mar 2024 | 330.00 | 0.00 | 0.00% | 335.00 | 335.00 | 329.50 | 905,956 |
| 20 Mar 2024 | 330.00 | -5.50 | -1.64% | 335.00 | 336.50 | 330.00 | 1,209,206 |
| 19 Mar 2024 | 335.50 | -1.50 | -0.45% | 337.00 | 340.00 | 335.00 | 1,018,311 |
| 18 Mar 2024 | 337.00 | 0.50 | 0.15% | 335.00 | 338.00 | 335.00 | 1,256,499 |
| 15 Mar 2024 | 336.50 | -0.50 | -0.15% | 335.00 | 338.50 | 333.00 | 2,394,392 |
| 14 Mar 2024 | 337.00 | -2.50 | -0.74% | 338.00 | 341.00 | 335.00 | 789,668 |
| 13 Mar 2024 | 339.50 | 9.50 | 2.88% | 331.00 | 340.50 | 331.00 | 1,756,211 |
| 12 Mar 2024 | 330.00 | -5.00 | -1.49% | 334.00 | 335.50 | 330.00 | 1,216,795 |
| 11 Mar 2024 | 335.00 | -4.00 | -1.18% | 338.50 | 339.00 | 333.00 | 1,427,989 |
| 08 Mar 2024 | 339.00 | 4.00 | 1.19% | 335.00 | 339.00 | 334.00 | 1,080,079 |
| 07 Mar 2024 | 335.00 | -5.50 | -1.62% | 340.00 | 341.50 | 334.00 | 919,203 |
| 06 Mar 2024 | 340.50 | -2.50 | -0.73% | 344.00 | 344.00 | 340.00 | 1,246,905 |
| 05 Mar 2024 | 343.00 | -1.50 | -0.44% | 347.00 | 347.00 | 342.00 | 786,631 |
| 04 Mar 2024 | 344.50 | -0.50 | -0.14% | 345.00 | 345.00 | 342.00 | 672,458 |
| 01 Mar 2024 | 345.00 | -3.00 | -0.86% | 352.00 | 352.00 | 344.50 | 1,303,792 |
| 29 Feb 2024 | 348.00 | -3.50 | -1.00% | 351.00 | 352.00 | 347.50 | 630,686 |
| 28 Feb 2024 | 351.50 | -3.50 | -0.99% | 352.00 | 354.00 | 351.00 | 578,391 |
| 27 Feb 2024 | 355.00 | 1.00 | 0.28% | 354.00 | 356.50 | 353.00 | 807,283 |
| 26 Feb 2024 | 354.00 | 1.50 | 0.43% | 351.50 | 355.50 | 351.00 | 830,425 |
| 23 Feb 2024 | 352.50 | -7.50 | -2.08% | 358.00 | 359.00 | 352.50 | 706,284 |
| 22 Feb 2024 | 360.00 | 0.00 | 0.00% | 363.00 | 363.00 | 359.50 | 457,133 |
| 21 Feb 2024 | 360.00 | 6.00 | 1.69% | 354.00 | 360.00 | 354.00 | 837,143 |
| 20 Feb 2024 | 354.00 | -3.00 | -0.84% | 359.50 | 359.50 | 354.00 | 581,937 |
| 19 Feb 2024 | 357.00 | -1.00 | -0.28% | 360.00 | 360.00 | 356.00 | 581,953 |
| 16 Feb 2024 | 358.00 | 1.50 | 0.42% | 358.50 | 360.00 | 358.00 | 486,143 |
| 15 Feb 2024 | 356.50 | 4.50 | 1.28% | 357.00 | 357.00 | 354.00 | 473,032 |
| 14 Feb 2024 | 352.00 | -2.00 | -0.56% | 355.00 | 357.00 | 351.50 | 577,100 |
| 13 Feb 2024 | 354.00 | 0.50 | 0.14% | 358.00 | 358.00 | 351.50 | 714,398 |
| 12 Feb 2024 | 353.50 | -3.50 | -0.98% | 357.00 | 357.00 | 352.50 | 905,426 |
| 09 Feb 2024 | 357.00 | -5.00 | -1.38% | 361.50 | 362.50 | 356.00 | 1,426,285 |
| 08 Feb 2024 | 362.00 | 0.00 | 0.00% | 362.00 | 363.50 | 360.00 | 595,998 |
| 07 Feb 2024 | 362.00 | -0.50 | -0.14% | 362.00 | 362.50 | 361.50 | 675,534 |
| 06 Feb 2024 | 362.50 | 0.00 | 0.00% | 366.50 | 366.50 | 361.50 | 645,747 |
| 05 Feb 2024 | 362.50 | -1.50 | -0.41% | 365.50 | 365.50 | 362.00 | 886,085 |
