ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
Dow Jones
44,296.51
0.97%
US Dollar vs MXN
20.4285
0.00%
Brent Oil
74.65
0.00%
Bitcoin
98,611.46
-0.43%
Pepperstone
Advertisement
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Bh Macro Limited (BHMG) Cotización

Bh Macro Limited

Bh Macro Limited (BHMG)

LSE
387.50
-1.50
(-0.39%)
Cerrado 23 Noviembre 10:30AM
Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Estadísticas y detalles clave

Último Precio
387.50
Postura de Compra
387.50
Postura de Venta
388.00
Volume Operado de la Acción
540,993
385.00 Rango del Día 389.00
327.00 Rango de 52 semanas 397.00
Capitalización de Mercado [m]
1.466B
Precio Anterior
389.00
Precio de Apertura
385.00
Hora
95617
@
387.5
(UT)
Última hora de negociación
Volumen financiero
2,098,688p
Precio Promedio Ponderado
387.9325
Volumen promedio (3 m)
1,145,958
Acciones en circulación
378,327,551
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
22.04
Beneficio por acción (BPA)
0.18
turnover
189.62M
Beneficio neto
66.49M

Acerca de Bh Macro Limited

Sector
Unit Inv Tr, Closed-end Mgmt
Industria
Unit Inv Tr, Closed-end Mgmt
Sitio web
www.bhmacro.com
Sede
Guernsey, Gbr
Fundado
-
Bh Macro Limited is listed in the Unit Inv Tr, Closed-end Mgmt sector of the London Stock Exchange with ticker BHMG. The last closing price for Bh Macro was 389p. Over the last year, Bh Macro shares have traded in a share price range of 327.00p to 397.00p.

Bh Macro currently has 378,327,551 shares in issue. The market capitalisation of Bh Macro is £1.47 billion. Bh Macro has a price to earnings ratio (PE ratio) of 22.04.

BHMG Últimas noticias

Más noticias

BH Macro Limited - Transaction in Own Shares

BH Macro Limited - Transaction in Own Shares PR Newswire LONDON, United Kingdom, November 22 BH Macro Limited (the "Company")(a closed-ended collective investment scheme established as a...

19 horas hace
UK Regulatory

BH Macro Limited - Transaction in Own Shares

BH Macro Limited - Transaction in Own Shares PR Newswire LONDON, United Kingdom, November 21 BH Macro Limited (the "Company")(a closed-ended collective investment scheme established as a company...

21 Noviembre 2024
UK Regulatory

BH Macro Limited - Transaction in Own Shares

BH Macro Limited - Transaction in Own Shares PR Newswire LONDON, United Kingdom, November 20 BH Macro Limited (the "Company")(a closed-ended collective investment scheme established as a company...

20 Noviembre 2024
UK Regulatory

BH Macro Limited - Transaction in Own Shares

BH Macro Limited - Transaction in Own Shares PR Newswire LONDON, United Kingdom, November 19 BH Macro Limited (the "Company")(a closed-ended collective investment scheme established as a company...

19 Noviembre 2024
UK Regulatory

BH Macro Limited - Net Asset Value(s)

BH Macro Limited - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 19 BH MACRO LIMITED (the "Company")(a closed-ended investment company incorporated in Guernsey with registration...

19 Noviembre 2024
UK Regulatory

BH Macro Limited - Transparency Reporting

BH Macro Limited - Transparency Reporting PR Newswire LONDON, United Kingdom, November 19 BH Macro Limited (the "Company")(a closed-ended investment scheme established as a company with...

19 Noviembre 2024
UK Regulatory

BH Macro Limited - Transaction in Own Shares

BH Macro Limited - Transaction in Own Shares PR Newswire LONDON, United Kingdom, November 18 BH Macro Limited (the "Company")(a closed-ended collective investment scheme established as a company...

18 Noviembre 2024
UK Regulatory

BH Macro Limited - Holding(s) in Company

BH Macro Limited - Holding(s) in Company PR Newswire LONDON, United Kingdom, November 15 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GG00BQBFY479 Issuer Name BH...

15 Noviembre 2024
UK Regulatory

BH Macro Limited - Transaction in Own Shares

BH Macro Limited - Transaction in Own Shares PR Newswire LONDON, United Kingdom, November 15 BH Macro Limited (the "Company")(a closed-ended collective investment scheme established as a company...

15 Noviembre 2024
UK Regulatory

BH Macro Limited - Transaction in Own Shares

BH Macro Limited - Transaction in Own Shares PR Newswire LONDON, United Kingdom, November 14 BH Macro Limited (the "Company")(a closed-ended collective investment scheme established as a company...

14 Noviembre 2024
UK Regulatory
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
116.54.4474393531371389370699534378.92853773DE
4184.87144790257369.5391.5365.5979480376.66476689DE
12226.01915184679365.5391.53541145958371.94344907DE
26277.48959778086360.5397344.5968933370.78224521DE
5224.56.74931129477363397327931271361.16848365DE
1564.499994291.17493321747383.00000571523.00000779327513661374.13092452DE
260124.4999960847.3384008458263.00000392523.00000779253.00000377321782372.38986887DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SCGLSealand Capital Galaxy Limited
0.21p
(50.00%)
219.35M
PPSProton Motor Power Systems Plc
0.175p
(40.00%)
3.79M
PXCPhoenix Copper Limited
7.00p
(37.25%)
5.13M
SLFRSlf Realisation Fund Limited
1.49p
(29.57%)
827.89k
NWORNational World Plc
19.00p
(26.67%)
2.74M
WEBWebis Holdings Plc
0.125p
(-68.75%)
28.06M
HEMOHemogenyx Pharmaceuticals Plc
1.15p
(-24.59%)
102.87M
AMGOAmigo Holdings Plc
0.525p
(-16.67%)
15.73M
PLAZPlaza Centers N.v.
25.00p
(-16.67%)
2k
AURRAurrigo International Plc
52.50p
(-15.32%)
66.25k
NTVONativo Resources Plc
0.0026p
(13.04%)
4.92B
CPXCap-xx Limited
0.14p
(9.80%)
395.59M
NTOGNostra Terra Oil And Gas Company Plc
0.02275p
(-4.21%)
394.31M
VELAVela Technologies Plc
0.007p
(-6.67%)
336.14M
MSMNMosman Oil And Gas Limited
0.0395p
(-3.66%)
314.18M

Discusión

Ver feed completo
StormyKingdom66 StormyKingdom66 4 minutos hace
https://lacdmhowr.powerappsportals.us/forums/general-discussion/3db7eaec-8fa9-ef11-b542-001dd8097a1a
nit2win nit2win 4 minutos hace
Saying Dorwart was bloviating in his presentation is an opinion that you're entitled to. Stating, "everybody from corporate had their heads down in shame" is an observation that should be based on facts, not fiction. To state such is a blatant lie because it never happened.
GMER
tractor4sale tractor4sale 4 minutos hace
If you get the time, email that sec link to Mitch! Don’t you think he would be interested? If you don’t have the time, I would completely understand…
JPEX
alchemytrader alchemytrader 6 minutos hace
yo..
HALO
alchemytrader alchemytrader 6 minutos hace
yo..
HALO
MysticalOgre70 MysticalOgre70 6 minutos hace
https://www.yelp.com/biz/breeze-airways-white-plains?hrid=amcGz4Ha0ViM-2tJnbC51g&utm_campaign=www_review_share_popup&utm_medium=copy_link&utm_source=(direct)
KnightCorsair821 KnightCorsair821 6 minutos hace
https://lacdmhowr.powerappsportals.us/forums/general-discussion/43b4b05f-8ea9-ef11-b542-001dd8097a1a
ThunderousDefender5 ThunderousDefender5 6 minutos hace
https://lacdmhowr.powerappsportals.us/forums/general-discussion/79c95f66-94a9-ef11-b542-001dd8097a1a
MysticalDwarf46 MysticalDwarf46 6 minutos hace
https://lacdmhowr.powerappsportals.us/forums/general-discussion/c03e5c50-85a9-ef11-b542-001dd8097a1a
FrostyTitan89 FrostyTitan89 6 minutos hace
https://lacdmhowr.powerappsportals.us/forums/general-discussion/2066d2dd-8ea9-ef11-b542-001dd8097a1a
PonkenPlonken PonkenPlonken 6 minutos hace
Compare volume on the rise vs rinse
Readying for the fraudulent readout is my guess.
SAVA
HotterMama HotterMama 6 minutos hace
As you stated,
Looks like the new interim CEO is an internal auditor and business consultant working for the court appointed Receiver
Since the Court Appointed Receiver is NOT Brett (as you have so accurately stated), then Gregg is NOT working for Brett on OPTI. And if you could so ki
OPTI
CanItBThisEZ2Make CanItBThisEZ2Make 7 minutos hace
BEST SELLERS RANK (BSR) IS 464 44 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
KnightCorsair821 KnightCorsair821 8 minutos hace
https://lacdmhowr.powerappsportals.us/forums/general-discussion/4609ed71-8ea9-ef11-b542-001dd8097a1a
nowwhat2 nowwhat2 9 minutos hace
Howdy ya'll, hey, so, just how has this NOT become the most famous gold company in history (given that thier assay result(s) from what little I've glanced at appear to be so outstandingly and enormously robust) ?
Like, I mean ; 5 ounces of gold per ton ?.......That's not too shabby.
$
NBRI
ThunderousDefender5 ThunderousDefender5 9 minutos hace
https://lacdmhowr.powerappsportals.us/forums/general-discussion/80554244-94a9-ef11-b542-001dd8097a1a
MysticalDwarf46 MysticalDwarf46 9 minutos hace
https://lacdmhowr.powerappsportals.us/forums/general-discussion/e07b0163-85a9-ef11-b542-001dd8097a1a
theorysuit theorysuit 10 minutos hace
This company theme song has been on repeat for the past 20 years. Maybe tomorrow or until they decide they milked enough from shareholders.

https://youtu.be/5t-ay7S4-5M
NWBO
StormyKingdom66 StormyKingdom66 10 minutos hace
https://lacdmhowr.powerappsportals.us/forums/general-discussion/9a578670-90a9-ef11-b542-001dd8097a1a
FrostyTitan89 FrostyTitan89 10 minutos hace
https://lacdmhowr.powerappsportals.us/forums/general-discussion/af516ee5-8ea9-ef11-b542-001dd8097a1a
ThunderousDefender5 ThunderousDefender5 10 minutos hace
https://lacdmhowr.powerappsportals.us/forums/general-discussion/41f1b702-8ca9-ef11-b542-001dd8097a1a
KnightCorsair821 KnightCorsair821 11 minutos hace
https://lacdmhowr.powerappsportals.us/forums/general-discussion/9a495593-8ea9-ef11-b542-001dd8097a1a
urge2surge urge2surge 11 minutos hace
Fabricated? Lol.. Anybody that watched the presentation, can testify to what I posted. Spin all you want, but I saw and heard that presentation. The energy, efforts and time spent, touting Via the parent company, was a good part of that webinar set up.
I gave my take on it and, I'll defer to
GMER
MysticalOgre70 MysticalOgre70 11 minutos hace
https://www.yelp.com/biz/breeze-airways-white-plains?hrid=amcGz4Ha0ViM-2tJnbC51g&utm_campaign=www_review_share_popup&utm_medium=copy_link&utm_source=(direct)

Su Consulta Reciente

LSE
BHMG
Bh Macro
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados