ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,893.79
0.21%
Dow Jones
42,592.05
0.11%
US Dollar vs MXN
20.74319
-0.46%
Brent Oil
76.195
3.17%
Bitcoin
96,427.16
2.16%
Pepperstone
Advertisement
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Bh Macro Limited (BHMG) Cotización

Bh Macro Limited

Bh Macro Limited (BHMG)

LSE
407.00
1.00
( 0.25% )
Actualizado: 09:09:57
Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Estadísticas y detalles clave

Último Precio
407.00
Postura de Compra
407.00
Postura de Venta
408.00
Volume Operado de la Acción
257,652
404.50 Rango del Día 407.00
327.00 Rango de 52 semanas 415.50
Capitalización de Mercado [m]
1.512B
Precio Anterior
406.00
Precio de Apertura
407.00
Hora
1073
@
407.6558
(O)
Última hora de negociación
09:16:14
Volumen financiero
1,044,953p
Precio Promedio Ponderado
405.5675
Volumen promedio (3 m)
1,136,448
Acciones en circulación
371,484,161
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
22.74
Beneficio por acción (BPA)
0.18
turnover
189.62M
Beneficio neto
66.49M

Acerca de Bh Macro Limited

Sector
Unit Inv Tr, Closed-end Mgmt
Industria
Unit Inv Tr, Closed-end Mgmt
Sitio web
www.bhmacro.com
Sede
Guernsey, Gbr
Fundado
-
Bh Macro Limited is listed in the Unit Inv Tr, Closed-end Mgmt sector of the London Stock Exchange with ticker BHMG. The last closing price for Bh Macro was 406p. Over the last year, Bh Macro shares have traded in a share price range of 327.00p to 415.50p.

Bh Macro currently has 371,484,161 shares in issue. The market capitalisation of Bh Macro is £1.51 billion. Bh Macro has a price to earnings ratio (PE ratio) of 22.74.

BHMG Últimas noticias

Más noticias

BH Macro Limited - Holding(s) in Company

BH Macro Limited - Holding(s) in Company PR Newswire LONDON, United Kingdom, January 02 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GG00BQBFY362 Issuer Name BH...

4 horas hace
UK Regulatory

BH Macro Limited - Total Voting Rights

BH Macro Limited - Total Voting Rights PR Newswire LONDON, United Kingdom, January 02 BH Macro Limited (the "Company")(a closed-ended collective investment scheme established as a company with...

6 horas hace
UK Regulatory

BH Macro Limited - Transaction in Own Shares

BH Macro Limited - Transaction in Own Shares PR Newswire LONDON, United Kingdom, December 30 BH Macro Limited (the "Company")(a closed-ended collective investment scheme established as a...

30 Diciembre 2024
UK Regulatory

BH Macro Limited - Net Asset Value(s)

BH Macro Limited - Net Asset Value(s) PR Newswire LONDON, United Kingdom, December 30 BH MACRO LIMITED (the “Company”)(a closed-ended investment company incorporated in Guernsey with registration...

30 Diciembre 2024
UK Regulatory

BH Macro Limited - Monthly Shareholder Report - November 2024

BH Macro Limited - Monthly Shareholder Report - November 2024 PR Newswire LONDON, United Kingdom, December 27 BH Macro Limited(the "Company")(a closed-ended investment company...

27 Diciembre 2024
UK Regulatory

BH Macro Limited - Net Asset Value(s)

BH Macro Limited - Net Asset Value(s) PR Newswire LONDON, United Kingdom, December 27 BH MACRO LIMITED (the “Company”)(a closed-ended investment company incorporated in Guernsey with registration...

27 Diciembre 2024
UK Regulatory

BH Macro Limited - Transparency Reporting

BH Macro Limited - Transparency Reporting PR Newswire LONDON, United Kingdom, December 24 BH Macro Limited (the "Company") (a closed-ended investment scheme established as a company with limited...

24 Diciembre 2024
UK Regulatory

BH Macro Limited - Transaction in Own Shares

BH Macro Limited - Transaction in Own Shares PR Newswire LONDON, United Kingdom, December 23 BH Macro Limited (the "Company")(a closed-ended collective investment scheme established as a...

23 Diciembre 2024
UK Regulatory

BH Macro Limited - Net Asset Value(s)

BH Macro Limited - Net Asset Value(s) PR Newswire LONDON, United Kingdom, December 23 BH MACRO LIMITED (the "Company")(a closed-ended investment company incorporated in Guernsey with registration...

23 Diciembre 2024
UK Regulatory

BH Macro Limited - Transaction in Own Shares

BH Macro Limited - Transaction in Own Shares PR Newswire LONDON, United Kingdom, December 20 BH Macro Limited (the "Company")(a closed-ended collective investment scheme established as a company...

20 Diciembre 2024
UK Regulatory
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-4-0.973236009732411414404.5249772407.84908123DE
410.246305418719406415.53971187106402.60990404DE
12359.40860215054372415.53651136448388.57670633DE
2638.510.447761194368.5415.53541070432380.0372693DE
524211.5068493151365415.5327977727366.98726366DE
15629.999994387.95755807236377.00000562523.00000779327555057376.3663758DE
260144.999996155.343509138262.0000039523.00000779255.0000038347064374.82549075DE

BHMG - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Bh Macro?
El precio actual de las acciones de Bh Macro es 407.00p
¿Cuántas acciones de Bh Macro están en circulación?
Bh Macro tiene 371,484,161 acciones en circulación
¿Cuál es la capitalización de mercado de Bh Macro?
La capitalización de mercado de Bh Macro es GBP 1.51B
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Bh Macro?
Bh Macro ha negociado en un rango de 327.00p a 415.50p durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Bh Macro?
El ratio precio/beneficio de Bh Macro es 22.74
¿Cuál es el ratio de efectivo a ventas de Bh Macro?
El ratio de efectivo a ventas de Bh Macro es 7.97
¿Cuál es la moneda de reporte de Bh Macro?
Bh Macro presenta sus resultados financieros en USD
¿Cuál es el último ingresos anual de Bh Macro?
El último ingresos anual de Bh Macro es USD 189.62M
¿Cuál es el último beneficio anual de Bh Macro?
El último beneficio anual de Bh Macro es USD 66.49M
¿Cuál es la dirección registrada de Bh Macro?
La dirección registrada de Bh Macro es PO BOX 255, TRAFALGAR COURT, LES BANQUES, GUERNSEY, GY1 3QL
¿Cuál es la dirección del sitio web de Bh Macro?
La dirección del sitio web de Bh Macro es www.bhmacro.com
¿En qué sector industrial opera Bh Macro?
Bh Macro opera en el sector UNIT INV TR, CLOSED-END MGMT

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TBLSTinybuild Inc.
6.50p
(44.44%)
20k
WEBWebis Holdings Plc
0.075p
(36.36%)
173.73k
AMGAtlas Metals Group Plc
11.75p
(23.68%)
446.9k
REVBRevolution Beauty Group Plc
17.02p
(21.57%)
2.16M
CGOContango Holdings Plc
1.50p
(20.00%)
1.5M
POLBPoolbeg Pharma Plc
4.35p
(-39.16%)
24.35M
THRUThruvision Group Plc
6.50p
(-18.75%)
167.34k
QUIZQuiz Plc
0.62p
(-16.78%)
145.62k
SYMESupply@me Capital Plc
0.003p
(-14.29%)
192.99M
VRSVersarien Plc
0.03p
(-14.29%)
41.18M
DGIDg Innovate Plc
0.0225p
(0.00%)
672.27M
TRPTower Resources Plc
0.0375p
(4.17%)
408.69M
NTVONativo Resources Plc
0.0019p
(0.00%)
248.64M
CPXCap-xx Limited
0.17p
(9.68%)
218.89M
SYMESupply@me Capital Plc
0.003p
(-14.29%)
192.99M

Discusión

Ver feed completo
midastouch017 midastouch017 3 minutos hace
Resurrection Cometh?
BLRX
PatB1 PatB1 3 minutos hace
Ah, I see it now.  Must be a delay in my feed!
ASII
Jimmy99er Jimmy99er 3 minutos hace
Heard a rumor someone else is taking this over
VMSI
TrendTrade2016 TrendTrade2016 3 minutos hace
KLTO MONSTER
KLTO
manibiotech manibiotech 3 minutos hace
It's the management that needs to ponder on lots of things 
NWBO
gp22 gp22 4 minutos hace
$TSSI: The #1 "January Effect" stock to own now...Opens new 262K sq.ft. factory to support Elon X-AI HyperScale Data Centers. AI & Quantum via $DELL.
$TSSI absolute ripper going forward......Perking away nicely with 262K sq ft factory opening news pending.
DELL TSSI
SEV123 SEV123 4 minutos hace
Steve, why bother with YP? If he really thinks bankruptcy then sell now and get a little rather than nothing. He just wants to make others feel as miserable as he.
SEV
JusticeWillWin JusticeWillWin 4 minutos hace
Wow that was QUICK! GAP CLOSED!

https://www.tradingview.com/x/pl3w5cnj/
COOP
manibiotech manibiotech 4 minutos hace
Looks like it 
NWBO
Catpole Catpole 4 minutos hace
EB-5 project can be a major move for PSRU.
PSRU
TrendTrade2016 TrendTrade2016 4 minutos hace
KLTO READY TO GO
KLTO
ducci1 ducci1 4 minutos hace
Closed 587P 1.36 ! At Da SPX 5 min Red Line---Tks Boys!----Ya Hooo !!
SPY
StayHumble StayHumble 4 minutos hace
💹Yes! $UBQU💹 iO does $5M🎃 Revenue Annually+Growing💹 💹w/ Facilities already in place to help make it happen. Just watch what we do!
https://investorshub.advfn.com/uimage/uploads/2024/12/31/zgeaw5milherebitch.png

https://x.com/CorporateUbqu
UBQU
Rainer Rainer 4 minutos hace
ENDV .0006
ENDV
nathanial nathanial 4 minutos hace
In the past when I enter a buy order at the ask, 95% of the time it has been filled between the bid and the ask.
RDGL
Paulie Pennies Paulie Pennies 4 minutos hace
$40M Revs All convertibles PAID! 😎
ASII
Bobbar Bobbar 4 minutos hace
Id like to see alex give us a clear plan for this year.
A monthly update would be awesome
This is the goal
This is what we exceeded in
This is where we fell behind

We should get this kind of info from Alex and expect it
UATG
knrorrel knrorrel 5 minutos hace
$NIVF 🔥🔥🔥It is just beginning and is developing into a super runner over the dollar. You might think that this one is about to take off.


$AEI let's gooooo 🔥🔥🔥🔥

NIVF too 🔥🔥🔥🔥&
AEI NIVF
mick mick 5 minutos hace
https://youtu.be/CXdyJiFeIjE

https:// youtu.be/CXdyJiFeIjE
gp22 gp22 5 minutos hace
$TSSI: The #1 "January Effect" stock to own now...Opens new 262K sq.ft. factory to support Elon X-AI HyperScale Data Centers. AI & Quantum via $DELL.
$TSSI absolute ripper going forward......Perking away nicely with 262K sq ft factory opening news pending.
DELL TSSI
PatB1 PatB1 5 minutos hace
Where are you seeing sixes? I dont see a single slap this morning!
ASII
Mulch_Madness Mulch_Madness 5 minutos hace
SGTM is at the forefront of transforming green sustainability practices, challenging traditional methods and introducing cutting-edge solutions that significantly reduce carbon footprints and promote environmental stewardship. By leveraging advanced technologies such as renewable energy systems, sma
SGTM
vein vein 5 minutos hace
Pretty sure we need to keep expectations low for any conference call 
LWLG
crowin crowin 5 minutos hace
Contact the insiders and ask how many more shares are they dumping in 2025.

https://telvantis.com/about-us/
RDAR
NoMoDo NoMoDo 5 minutos hace
I also expected it today. You are also right about OTCN. Still at it. I am thinking tomorrow may be a good day though. The 15th should be good.
HMBL

Su Consulta Reciente

LSE
BHMG
Bh Macro
LSE
IU56
Morg.st.b.v 25
LSE
RW07
Morg.st.b.v 27
EU
MLMAZ
Mazaro NV
BIT
1ACA
Credit Agricole
LBNK
FIDAUSDT
Bonfida
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados