Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
BIOG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 971.00 | 17.00 | 1.78% | 956.00 | 983.00 | 950.00 | 60,022 |
| 30 Abr 2024 | 954.00 | 2.00 | 0.21% | 952.00 | 963.00 | 951.00 | 94,457 |
| 29 Abr 2024 | 952.00 | 15.00 | 1.60% | 951.00 | 960.00 | 936.00 | 58,994 |
| 26 Abr 2024 | 937.00 | 11.00 | 1.19% | 937.00 | 941.00 | 927.00 | 32,552 |
| 25 Abr 2024 | 926.00 | -24.00 | -2.53% | 941.00 | 955.00 | 925.00 | 46,300 |
| 24 Abr 2024 | 950.00 | -2.00 | -0.21% | 955.00 | 969.00 | 948.00 | 50,222 |
| 23 Abr 2024 | 952.00 | 27.00 | 2.92% | 942.00 | 957.00 | 933.00 | 52,803 |
| 22 Abr 2024 | 925.00 | -6.00 | -0.64% | 940.00 | 947.00 | 925.00 | 54,741 |
| 19 Abr 2024 | 931.00 | -11.00 | -1.17% | 940.00 | 940.00 | 930.00 | 54,599 |
| 18 Abr 2024 | 942.00 | -6.00 | -0.63% | 946.00 | 958.00 | 933.00 | 92,857 |
| 17 Abr 2024 | 948.00 | -19.00 | -1.96% | 966.00 | 966.00 | 946.00 | 33,324 |
| 16 Abr 2024 | 967.00 | -9.00 | -0.92% | 971.00 | 975.00 | 960.00 | 123,933 |
| 15 Abr 2024 | 976.00 | -15.00 | -1.51% | 976.00 | 988.00 | 976.00 | 38,619 |
| 12 Abr 2024 | 991.00 | 11.00 | 1.12% | 986.00 | 997.00 | 986.00 | 37,681 |
| 11 Abr 2024 | 980.00 | 10.00 | 1.03% | 970.00 | 989.00 | 970.00 | 52,204 |
| 10 Abr 2024 | 970.00 | 3.00 | 0.31% | 968.00 | 983.00 | 956.00 | 39,797 |
| 09 Abr 2024 | 967.00 | 0.00 | 0.00% | 968.00 | 976.00 | 963.00 | 17,271 |
| 08 Abr 2024 | 967.00 | 2.00 | 0.21% | 964.00 | 974.00 | 962.00 | 93,653 |
| 05 Abr 2024 | 965.00 | -13.00 | -1.33% | 976.00 | 980.00 | 960.00 | 251,196 |
| 04 Abr 2024 | 978.00 | 7.00 | 0.72% | 953.00 | 981.00 | 953.00 | 81,594 |
| 03 Abr 2024 | 971.00 | 3.00 | 0.31% | 962.00 | 971.00 | 958.00 | 100,525 |
| 02 Abr 2024 | 968.00 | -27.00 | -2.71% | 990.00 | 1,000.00 | 968.00 | 47,601 |
| 28 Mar 2024 | 995.00 | 8.00 | 0.81% | 976.00 | 998.00 | 976.00 | 85,524 |
| 27 Mar 2024 | 987.00 | 11.00 | 1.13% | 978.00 | 987.00 | 977.00 | 70,691 |
| 26 Mar 2024 | 976.00 | -3.00 | -0.31% | 972.00 | 979.00 | 955.00 | 63,239 |
| 25 Mar 2024 | 979.00 | -5.00 | -0.51% | 966.00 | 984.00 | 966.00 | 63,142 |
| 22 Mar 2024 | 984.00 | -4.00 | -0.40% | 976.00 | 986.00 | 976.00 | 65,071 |
| 21 Mar 2024 | 988.00 | 27.00 | 2.81% | 960.00 | 988.00 | 960.00 | 132,795 |
| 20 Mar 2024 | 961.00 | -5.00 | -0.52% | 954.00 | 963.00 | 952.00 | 57,571 |
| 19 Mar 2024 | 966.00 | 6.00 | 0.63% | 966.00 | 966.00 | 948.00 | 86,445 |
| 18 Mar 2024 | 960.00 | 6.00 | 0.63% | 956.00 | 960.00 | 952.00 | 39,057 |
| 15 Mar 2024 | 954.00 | -4.00 | -0.42% | 956.00 | 961.00 | 950.00 | 55,156 |
| 14 Mar 2024 | 958.00 | 1.00 | 0.10% | 964.00 | 967.00 | 946.00 | 108,140 |
| 13 Mar 2024 | 957.00 | -8.00 | -0.83% | 972.00 | 972.00 | 957.00 | 26,666 |
| 12 Mar 2024 | 965.00 | -16.00 | -1.63% | 973.00 | 985.00 | 965.00 | 55,767 |
| 11 Mar 2024 | 981.00 | -3.00 | -0.30% | 976.00 | 982.00 | 966.00 | 84,084 |
| 08 Mar 2024 | 984.00 | 6.00 | 0.61% | 979.00 | 985.00 | 968.00 | 46,588 |
| 07 Mar 2024 | 978.00 | -9.00 | -0.91% | 978.00 | 981.00 | 975.00 | 47,443 |
| 06 Mar 2024 | 987.00 | 3.00 | 0.30% | 985.00 | 987.00 | 976.00 | 48,803 |
| 05 Mar 2024 | 984.00 | -14.00 | -1.40% | 997.00 | 997.00 | 980.00 | 78,743 |
| 04 Mar 2024 | 998.00 | -6.00 | -0.60% | 1,010.00 | 1,016.00 | 988.00 | 79,172 |
| 01 Mar 2024 | 1,004.00 | 13.00 | 1.31% | 999.00 | 1,008.00 | 980.00 | 75,204 |
| 29 Feb 2024 | 991.00 | -19.00 | -1.88% | 1,018.00 | 1,020.00 | 991.00 | 101,014 |
| 28 Feb 2024 | 1,010.00 | 19.00 | 1.92% | 995.00 | 1,034.00 | 995.00 | 124,122 |
| 27 Feb 2024 | 991.00 | 24.00 | 2.48% | 979.00 | 995.00 | 979.00 | 92,205 |
| 26 Feb 2024 | 967.00 | 10.00 | 1.04% | 945.00 | 969.00 | 945.00 | 73,304 |
| 23 Feb 2024 | 957.00 | 3.00 | 0.31% | 941.00 | 959.00 | 941.00 | 323,925 |
| 22 Feb 2024 | 954.00 | -1.00 | -0.10% | 960.00 | 960.00 | 954.00 | 65,683 |
| 21 Feb 2024 | 955.00 | -1.00 | -0.10% | 962.00 | 962.00 | 947.00 | 30,988 |
| 20 Feb 2024 | 956.00 | -5.00 | -0.52% | 963.00 | 963.00 | 941.00 | 72,121 |
| 19 Feb 2024 | 961.00 | -1.50 | -0.16% | 962.50 | 967.00 | 961.00 | 27,423 |
| 16 Feb 2024 | 962.50 | 10.50 | 1.10% | 950.00 | 971.00 | 945.00 | 47,298 |
| 15 Feb 2024 | 952.00 | 9.00 | 0.95% | 944.00 | 958.00 | 944.00 | 29,350 |
| 14 Feb 2024 | 943.00 | -7.00 | -0.74% | 963.00 | 963.00 | 939.00 | 28,938 |
| 13 Feb 2024 | 950.00 | -13.00 | -1.35% | 972.00 | 972.00 | 941.00 | 44,134 |
| 12 Feb 2024 | 963.00 | 11.00 | 1.16% | 950.00 | 969.00 | 946.00 | 22,813 |
| 09 Feb 2024 | 952.00 | 17.00 | 1.82% | 936.00 | 958.00 | 934.00 | 61,444 |
| 08 Feb 2024 | 935.00 | -6.00 | -0.64% | 936.00 | 939.00 | 935.00 | 21,764 |
| 07 Feb 2024 | 941.00 | -4.00 | -0.42% | 933.00 | 954.00 | 933.00 | 29,513 |
| 06 Feb 2024 | 945.00 | 20.00 | 2.16% | 932.00 | 945.00 | 921.00 | 92,301 |
| 05 Feb 2024 | 925.00 | 2.00 | 0.22% | 925.00 | 937.00 | 922.00 | 56,105 |
| 02 Feb 2024 | 923.00 | 5.00 | 0.54% | 927.00 | 930.00 | 913.00 | 98,437 |
