Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
BIOT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Jul 2024 | 10.393 | 0.07 | 0.70% | 10.393 | 10.393 | 10.393 | 0 |
| 22 Jul 2024 | 10.321 | 0.05 | 0.53% | 10.321 | 10.321 | 10.321 | 0 |
| 19 Jul 2024 | 10.267 | -0.07 | -0.63% | 10.267 | 10.267 | 10.267 | 0 |
| 18 Jul 2024 | 10.332 | -0.06 | -0.60% | 10.328 | 10.351 | 10.326 | 10 |
| 17 Jul 2024 | 10.394 | 0.02 | 0.23% | 10.394 | 10.394 | 10.394 | 0 |
| 16 Jul 2024 | 10.37 | 0.02 | 0.23% | 10.37 | 10.37 | 10.37 | 0 |
| 15 Jul 2024 | 10.346 | -0.08 | -0.81% | 10.346 | 10.346 | 10.346 | 8 |
| 12 Jul 2024 | 10.43 | 0.15 | 1.50% | 10.418 | 10.484 | 10.30 | 1,509 |
| 11 Jul 2024 | 10.276 | 0.19 | 1.86% | 10.276 | 10.276 | 10.276 | 0 |
| 10 Jul 2024 | 10.088 | 0.10 | 1.01% | 10.05 | 10.6325 | 9.9995 | 108 |
| 09 Jul 2024 | 9.987 | 0.06 | 0.61% | 9.987 | 9.987 | 9.987 | 7 |
| 08 Jul 2024 | 9.926 | 0.06 | 0.66% | 9.845 | 9.9795 | 9.772 | 3,897 |
| 05 Jul 2024 | 9.861 | 0.04 | 0.43% | 9.827 | 9.877 | 9.8175 | 681 |
| 04 Jul 2024 | 9.8185 | 0.02 | 0.23% | 9.8185 | 9.8185 | 9.8185 | 0 |
| 03 Jul 2024 | 9.796 | -0.04 | -0.38% | 9.819 | 9.8715 | 9.7875 | 84 |
| 02 Jul 2024 | 9.8335 | 0.00 | -0.03% | 9.8335 | 9.8335 | 9.8335 | 24 |
| 01 Jul 2024 | 9.8365 | 0.02 | 0.18% | 9.8365 | 9.8365 | 9.8365 | 0 |
| 28 Jun 2024 | 9.819 | -0.04 | -0.43% | 9.819 | 9.819 | 9.819 | 0 |
| 27 Jun 2024 | 9.8615 | -0.04 | -0.41% | 9.8615 | 9.8615 | 9.8615 | 0 |
| 26 Jun 2024 | 9.9025 | 0.01 | 0.06% | 9.9025 | 9.9025 | 9.9025 | 0 |
| 25 Jun 2024 | 9.8965 | 0.00 | 0.05% | 9.8965 | 9.8965 | 9.8965 | 0 |
| 24 Jun 2024 | 9.892 | 0.27 | 2.76% | 9.79 | 10.017 | 9.7225 | 43,013 |
| 21 Jun 2024 | 9.6265 | 0.12 | 1.21% | 9.6265 | 9.6265 | 9.6265 | 0 |
| 20 Jun 2024 | 9.511 | 0.02 | 0.18% | 9.511 | 9.511 | 9.511 | 0 |
| 19 Jun 2024 | 9.4935 | -0.02 | -0.23% | 9.4935 | 9.4935 | 9.4935 | 0 |
| 18 Jun 2024 | 9.515 | -0.06 | -0.63% | 9.515 | 9.515 | 9.515 | 0 |
| 17 Jun 2024 | 9.5755 | -0.01 | -0.15% | 9.5755 | 9.5755 | 9.5755 | 0 |
| 14 Jun 2024 | 9.5895 | -0.09 | -0.95% | 9.5895 | 9.5895 | 9.5895 | 0 |
| 13 Jun 2024 | 9.6815 | -0.10 | -1.07% | 9.6815 | 9.6815 | 9.6815 | 0 |
| 12 Jun 2024 | 9.786 | 0.21 | 2.20% | 9.786 | 9.786 | 9.786 | 0 |
| 11 Jun 2024 | 9.5755 | -0.11 | -1.16% | 9.5755 | 9.5755 | 9.5755 | 7 |
| 10 Jun 2024 | 9.688 | -0.07 | -0.70% | 9.688 | 9.688 | 9.688 | 0 |
| 07 Jun 2024 | 9.756 | -0.03 | -0.28% | 9.756 | 9.756 | 9.756 | 0 |
| 06 Jun 2024 | 9.783 | 0.00 | 0.00% | 9.767 | 9.8715 | 9.699 | 399 |
| 05 Jun 2024 | 9.783 | 0.05 | 0.48% | 9.783 | 9.783 | 9.783 | 3 |
| 04 Jun 2024 | 9.7365 | -0.01 | -0.13% | 9.7365 | 9.7365 | 9.7365 | 0 |
| 03 Jun 2024 | 9.7495 | 0.15 | 1.57% | 9.7495 | 9.7495 | 9.7495 | 0 |
| 31 May 2024 | 9.599 | 0.13 | 1.36% | 9.562 | 9.6385 | 9.507 | 24,160 |
| 30 May 2024 | 9.47 | 0.16 | 1.68% | 9.47 | 9.47 | 9.47 | 0 |
| 29 May 2024 | 9.3135 | -0.13 | -1.40% | 9.319 | 9.319 | 9.27 | 1,752 |
| 28 May 2024 | 9.4455 | -0.11 | -1.19% | 9.4455 | 9.4455 | 9.4455 | 7 |
| 24 May 2024 | 9.5595 | -0.03 | -0.30% | 9.5595 | 9.5595 | 9.5595 | 6 |
| 23 May 2024 | 9.5885 | -0.11 | -1.13% | 9.5885 | 9.5885 | 9.5885 | 9 |
| 22 May 2024 | 9.6985 | 0.02 | 0.20% | 9.6985 | 9.6985 | 9.6985 | 0 |
| 21 May 2024 | 9.6795 | -0.11 | -1.13% | 9.6795 | 9.6795 | 9.6795 | 3 |
| 20 May 2024 | 9.79 | -0.02 | -0.20% | 9.79 | 9.79 | 9.79 | 6 |
| 17 May 2024 | 9.8095 | 0.01 | 0.09% | 9.8095 | 9.8095 | 9.8095 | 0 |
| 16 May 2024 | 9.801 | -0.06 | -0.59% | 9.801 | 9.801 | 9.801 | 624 |
| 15 May 2024 | 9.8595 | 0.14 | 1.40% | 9.80 | 9.8675 | 9.754 | 6,770 |
| 14 May 2024 | 9.7235 | 0.03 | 0.29% | 9.7235 | 9.7235 | 9.7235 | 0 |
| 13 May 2024 | 9.6955 | -0.02 | -0.16% | 9.6955 | 9.6955 | 9.6955 | 0 |
| 10 May 2024 | 9.7115 | -0.02 | -0.25% | 9.755 | 9.8105 | 9.6665 | 2,237 |
| 09 May 2024 | 9.736 | 0.07 | 0.71% | 9.656 | 9.762 | 9.44 | 54 |
| 08 May 2024 | 9.6675 | -0.04 | -0.40% | 9.641 | 9.728 | 9.5525 | 467 |
| 07 May 2024 | 9.7065 | 0.05 | 0.49% | 9.707 | 9.809 | 9.599 | 51 |
| 03 May 2024 | 9.659 | 0.04 | 0.41% | 9.659 | 9.659 | 9.659 | 1,827 |
| 02 May 2024 | 9.6195 | 0.29 | 3.06% | 9.6195 | 9.6195 | 9.6195 | 624 |
| 01 May 2024 | 9.334 | 0.03 | 0.37% | 9.334 | 9.334 | 9.334 | 0 |
| 30 Abr 2024 | 9.2995 | -0.07 | -0.70% | 9.2995 | 9.2995 | 9.2995 | 0 |
| 29 Abr 2024 | 9.365 | 0.11 | 1.18% | 9.355 | 9.3735 | 9.355 | 56 |
| 26 Abr 2024 | 9.256 | 0.10 | 1.14% | 9.256 | 9.256 | 9.256 | 0 |
| 25 Abr 2024 | 9.152 | -0.05 | -0.59% | 9.16 | 9.218 | 9.092 | 15 |
