Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
BLKC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 8.921 | -0.24 | -2.60% | 9.069 | 9.2105 | 8.897 | 5,244 |
| 26 Jun 2024 | 9.1595 | 0.08 | 0.84% | 9.157 | 9.2915 | 9.081 | 7,335 |
| 25 Jun 2024 | 9.0835 | 0.28 | 3.22% | 8.72 | 9.177 | 8.5675 | 19,429 |
| 24 Jun 2024 | 8.80 | -0.23 | -2.54% | 8.816 | 8.9385 | 8.4575 | 19,628 |
| 21 Jun 2024 | 9.0295 | -0.54 | -5.65% | 9.442 | 9.4465 | 8.9355 | 956 |
| 20 Jun 2024 | 9.57 | 0.26 | 2.76% | 9.444 | 9.72 | 9.3295 | 3,643 |
| 19 Jun 2024 | 9.313 | 0.08 | 0.90% | 9.405 | 9.427 | 9.2325 | 40 |
| 18 Jun 2024 | 9.23 | 0.16 | 1.75% | 9.23 | 9.2955 | 9.1635 | 1,522 |
| 17 Jun 2024 | 9.0715 | -0.11 | -1.20% | 9.228 | 9.228 | 8.771 | 1,393 |
| 14 Jun 2024 | 9.1815 | 0.32 | 3.62% | 9.29 | 9.311 | 9.0815 | 1,440 |
| 13 Jun 2024 | 8.8605 | -0.08 | -0.84% | 8.886 | 9.3455 | 8.842 | 1,230 |
| 12 Jun 2024 | 8.9355 | 0.73 | 8.94% | 8.828 | 8.937 | 8.729 | 499 |
| 11 Jun 2024 | 8.202 | -0.25 | -2.93% | 8.004 | 8.2645 | 7.97 | 3,671 |
| 10 Jun 2024 | 8.45 | -0.34 | -3.85% | 8.363 | 8.4855 | 8.2715 | 415 |
| 07 Jun 2024 | 8.788 | 0.16 | 1.80% | 8.70 | 8.901 | 8.442 | 135 |
| 06 Jun 2024 | 8.6325 | 0.50 | 6.17% | 8.313 | 8.6325 | 8.301 | 960 |
| 05 Jun 2024 | 8.131 | 0.22 | 2.74% | 8.13 | 8.254 | 7.96 | 952 |
| 04 Jun 2024 | 7.914 | 0.13 | 1.71% | 7.914 | 7.914 | 7.914 | 261 |
| 03 Jun 2024 | 7.781 | 0.09 | 1.21% | 7.818 | 8.069 | 7.735 | 6,408 |
| 31 May 2024 | 7.688 | -0.13 | -1.63% | 7.902 | 7.996 | 7.622 | 422 |
| 30 May 2024 | 7.8155 | -0.08 | -1.07% | 7.986 | 8.09 | 7.7585 | 300 |
| 29 May 2024 | 7.90 | -0.18 | -2.22% | 7.924 | 8.036 | 7.7755 | 420 |
| 28 May 2024 | 8.0795 | 0.10 | 1.28% | 7.911 | 8.1125 | 7.875 | 685 |
| 24 May 2024 | 7.977 | 0.16 | 1.99% | 7.624 | 7.9965 | 7.5885 | 508 |
| 23 May 2024 | 7.821 | -0.33 | -4.00% | 7.821 | 7.821 | 7.821 | 0 |
| 22 May 2024 | 8.1465 | 0.22 | 2.82% | 8.017 | 8.16 | 7.7605 | 1 |
| 21 May 2024 | 7.923 | 0.38 | 5.05% | 7.95 | 8.0215 | 7.7915 | 465 |
| 20 May 2024 | 7.542 | -0.07 | -0.88% | 7.404 | 7.5515 | 7.281 | 308 |
| 17 May 2024 | 7.609 | 0.14 | 1.85% | 7.436 | 7.61 | 7.3765 | 2,027 |
| 16 May 2024 | 7.4705 | 0.14 | 1.94% | 7.564 | 7.648 | 7.401 | 168 |
| 15 May 2024 | 7.328 | 0.20 | 2.76% | 7.144 | 7.4365 | 7.1275 | 3,051 |
| 14 May 2024 | 7.1315 | -0.08 | -1.16% | 7.015 | 7.182 | 6.9215 | 461 |
| 13 May 2024 | 7.2155 | -0.03 | -0.45% | 7.246 | 7.32 | 7.1605 | 183 |
| 10 May 2024 | 7.248 | -0.28 | -3.76% | 7.492 | 7.627 | 7.213 | 2,010 |
| 09 May 2024 | 7.531 | 0.18 | 2.38% | 7.325 | 7.5715 | 7.3045 | 496 |
| 08 May 2024 | 7.356 | -0.24 | -3.19% | 7.38 | 7.427 | 7.20 | 143 |
| 07 May 2024 | 7.5985 | 0.33 | 4.60% | 7.799 | 7.826 | 7.4865 | 713 |
| 03 May 2024 | 7.2645 | 0.04 | 0.48% | 7.537 | 7.5435 | 7.248 | 915 |
| 02 May 2024 | 7.2295 | 0.36 | 5.16% | 7.159 | 7.252 | 6.995 | 869 |
| 01 May 2024 | 6.8745 | -0.40 | -5.47% | 6.953 | 7.044 | 6.8455 | 45 |
| 30 Abr 2024 | 7.2725 | -0.46 | -5.92% | 7.51 | 7.51 | 7.2405 | 1,654 |
| 29 Abr 2024 | 7.7305 | -0.07 | -0.92% | 7.539 | 7.7435 | 7.519 | 146 |
| 26 Abr 2024 | 7.8025 | 0.11 | 1.45% | 7.8025 | 7.8025 | 7.8025 | 0 |
| 25 Abr 2024 | 7.691 | -0.33 | -4.07% | 7.938 | 7.938 | 7.5305 | 457 |
| 24 Abr 2024 | 8.017 | -0.11 | -1.37% | 8.206 | 8.3145 | 7.9445 | 144 |
| 23 Abr 2024 | 8.1285 | 0.70 | 9.48% | 7.81 | 8.1865 | 7.781 | 10 |
| 22 Abr 2024 | 7.4245 | 0.13 | 1.84% | 7.4245 | 7.4245 | 7.4245 | 0 |
| 19 Abr 2024 | 7.29 | 0.07 | 0.95% | 7.29 | 7.29 | 7.29 | 22 |
| 18 Abr 2024 | 7.2215 | 0.38 | 5.52% | 6.931 | 7.2795 | 6.851 | 4,702 |
| 17 Abr 2024 | 6.8435 | 0.01 | 0.17% | 6.997 | 7.074 | 6.804 | 3,256 |
| 16 Abr 2024 | 6.832 | -0.45 | -6.20% | 7.017 | 7.0545 | 6.768 | 176 |
| 15 Abr 2024 | 7.2835 | -0.29 | -3.88% | 7.389 | 7.436 | 7.2265 | 3,013 |
| 12 Abr 2024 | 7.5775 | 0.07 | 0.97% | 7.761 | 7.775 | 7.5295 | 2,088 |
| 11 Abr 2024 | 7.5045 | -0.11 | -1.49% | 7.595 | 7.6215 | 7.4775 | 665 |
| 10 Abr 2024 | 7.618 | 0.04 | 0.49% | 7.653 | 7.7295 | 7.419 | 1,197 |
| 09 Abr 2024 | 7.581 | -0.25 | -3.20% | 7.746 | 7.827 | 7.544 | 3,166 |
| 08 Abr 2024 | 7.832 | 0.01 | 0.11% | 7.885 | 8.206 | 7.6865 | 11,181 |
| 05 Abr 2024 | 7.8235 | -0.25 | -3.07% | 7.881 | 7.963 | 7.6945 | 914 |
| 04 Abr 2024 | 8.071 | 0.04 | 0.56% | 8.057 | 8.2785 | 8.0065 | 2,064 |
| 03 Abr 2024 | 8.026 | -0.01 | -0.07% | 8.043 | 8.147 | 7.9485 | 2,478 |
| 02 Abr 2024 | 8.032 | -0.94 | -10.44% | 8.25 | 8.25 | 7.8905 | 68 |
