Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.075 | 8.82352941176 | 0.85 | 0.925 | 0.85 | 714625 | 0.925 | DE |
| 4 | 0.125 | 15.625 | 0.8 | 1.05 | 0.75 | 1590407 | 0.92193791 | DE |
| 12 | 0.25 | 37.037037037 | 0.675 | 1.05 | 0.625 | 1473254 | 0.80570773 | DE |
| 26 | 0.1 | 12.1212121212 | 0.825 | 1.05 | 0.625 | 1457022 | 0.7946783 | DE |
| 52 | 0 | 0 | 0.925 | 1.975 | 0.625 | 1471459 | 1.04140272 | DE |
| 156 | -0.175 | -15.9090909091 | 1.1 | 2.4 | 0.625 | 1589109 | 1.27478334 | DE |
| 260 | -1.075 | -53.75 | 2 | 5.55 | 0.625 | 2428912 | 1.95180543 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742578200 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 193388 |
| 1742491800 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 681025 |
| 1742405400 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 555945 |
| 1742319000 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 79088 |
| 1742232600 | 0.925 | 0.075 | 8.82 | 0.85 | 0.925 | 0.85 | 2063677 |
| 1741973400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 251722 |
| 1741887000 | 0.85 | -0.025 | -2.86 | 0.875 | 0.9 | 0.85 | 1348915 |
| 1741800600 | 0.875 | -0.05 | -5.41 | 0.925 | 0.925 | 0.875 | 1096434 |
| 1741714200 | 0.925 | -0.035 | -3.65 | 0.96 | 0.96 | 0.925 | 2600262 |
| 1741627800 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 81868 |
| 1741368600 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 302900 |
| 1741282200 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 125607 |
| 1741195800 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 25000 |
| 1741109400 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 1736598 |
| 1741023000 | 0.96 | -0.04 | -4.00 | 1 | 1 | 0.95 | 1798916 |
| 1740763800 | 1 | 0.175 | 21.21 | 0.825 | 1.05 | 0.825 | 11055726 |
| 1740677400 | 0.825 | 0.025 | 3.12 | 0.8 | 0.825 | 0.8 | 4340960 |
| 1740591000 | 0.8 | 0.05 | 6.67 | 0.75 | 0.812 | 0.75 | 2794651 |
| 1740504600 | 0.75 | -0.05 | -6.25 | 0.775 | 0.775 | 0.75 | 526615 |
| 1740418200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 148843 |
| 1740159000 | 0.8 | 0.025 | 3.23 | 0.775 | 0.8 | 0.775 | 792713 |
| 1740072600 | 0.775 | 0 | 0.00 | 0.775 | 0.85 | 0.775 | 588745 |
| 1739986200 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 525874 |
| 1739899800 | 0.775 | 0.05 | 6.90 | 0.725 | 0.775 | 0.725 | 1610132 |
| 1739813400 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 159903 |
| 1739554200 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 799411 |
| 1739467800 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 191381 |
| 1739381400 | 0.725 | -0.025 | -3.33 | 0.75 | 0.75 | 0.725 | 697674 |
| 1739295000 | 0.75 | 0.05 | 7.14 | 0.7 | 0.775 | 0.7 | 2361112 |
| 1739208600 | 0.7 | 0.05 | 7.69 | 0.65 | 0.7 | 0.65 | 693356 |
| 1738949400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 921370 |
| 1738863000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 93535 |
| 1738776600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 403088 |
| 1738690200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 464138 |
| 1738603800 | 0.65 | -0.05 | -7.14 | 0.65 | 0.65 | 0.65 | 987462 |
| 1738344600 | 0.7 | -0.025 | -3.45 | 0.725 | 0.725 | 0.675 | 552324 |
| 1738258200 | 0.725 | -0.025 | -3.33 | 0.75 | 0.75 | 0.725 | 781908 |
| 1738171800 | 0.75 | -0.05 | -6.25 | 0.8 | 0.8 | 0.75 | 3311427 |
| 1738085400 | 0.8 | 0.15 | 23.08 | 0.65 | 0.825 | 0.65 | 10864737 |
| 1737999000 | 0.65 | -0.025 | -3.70 | 0.675 | 0.675 | 0.625 | 3188911 |
| 1737739800 | 0.675 | -0.025 | -3.57 | 0.7 | 0.7 | 0.675 | 768982 |
| 1737653400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1737567000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 309792 |
| 1737480600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 372335 |
| 1737394200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 103846 |
| 1737135000 | 0.7 | 0.025 | 3.70 | 0.675 | 0.7 | 0.675 | 771249 |
| 1737048600 | 0.675 | -0.05 | -6.90 | 0.725 | 0.725 | 0.65 | 393530 |
| 1736962200 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 72730 |
| 1736875800 | 0.725 | -0.025 | -3.33 | 0.75 | 0.75 | 0.725 | 2912268 |
| 1736789400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 11678609 |
| 1736530200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 457974 |
| 1736443800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 936000 |
| 1736357400 | 0.75 | 0.025 | 3.45 | 0.725 | 0.75 | 0.725 | 0 |
| 1736271000 | 0.725 | 0.025 | 3.57 | 0.7 | 0.725 | 0.7 | 3842196 |
| 1736184600 | 0.7 | 0.05 | 7.69 | 0.65 | 0.7 | 0.65 | 505391 |
| 1735925400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 641958 |
| 1735839000 | 0.65 | -0.025 | -3.70 | 0.675 | 0.675 | 0.65 | 674766 |
| 1735666200 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 276000 |
| 1735579800 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 407026 |
| 1735320600 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 136217 |
| 1735061400 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 108839 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
