Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 15.3846153846 | 0.65 | 0.75 | 0.65 | 1148312 | 0.72886908 | DE |
| 4 | 0.05 | 7.14285714286 | 0.7 | 0.75 | 0.65 | 598205 | 0.70553202 | DE |
| 12 | -0.075 | -9.09090909091 | 0.825 | 0.9 | 0.65 | 1486079 | 0.76089969 | DE |
| 26 | -0.275 | -26.8292682927 | 1.025 | 1.1 | 0.65 | 1217553 | 0.83934791 | DE |
| 52 | -0.225 | -23.0769230769 | 0.975 | 1.975 | 0.65 | 1393678 | 1.08335932 | DE |
| 156 | -0.5 | -40 | 1.25 | 2.4 | 0.65 | 1737452 | 1.29180648 | DE |
| 260 | -3.65 | -82.9545454545 | 4.4 | 5.65 | 0.65 | 2541950 | 2.10836089 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736530200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 457974 |
| 1736443800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 936000 |
| 1736357400 | 0.75 | 0.025 | 3.45 | 0.725 | 0.75 | 0.725 | 0 |
| 1736271000 | 0.725 | 0.025 | 3.57 | 0.7 | 0.725 | 0.7 | 3842196 |
| 1736184600 | 0.7 | 0.05 | 7.69 | 0.65 | 0.7 | 0.65 | 505391 |
| 1735925400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 641958 |
| 1735839000 | 0.65 | -0.025 | -3.70 | 0.675 | 0.675 | 0.65 | 674766 |
| 1735666200 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 276000 |
| 1735579800 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 407026 |
| 1735320600 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 136217 |
| 1735061400 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 108839 |
| 1734975000 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 475417 |
| 1734715800 | 0.675 | -0.025 | -3.57 | 0.7 | 0.7 | 0.675 | 342886 |
| 1734629400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.675 | 806424 |
| 1734543000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 142236 |
| 1734456600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 30152 |
| 1734370200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 386000 |
| 1734111000 | 0.7 | -0.025 | -3.45 | 0.725 | 0.725 | 0.7 | 858711 |
| 1734024600 | 0.725 | -0.05 | -6.45 | 0.775 | 0.775 | 0.725 | 1228366 |
| 1733938200 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 97508 |
| 1733851800 | 0.775 | -0.025 | -3.13 | 0.8 | 0.8 | 0.775 | 1158993 |
| 1733765400 | 0.8 | 0 | 0.00 | 0.8 | 0.875 | 0.8 | 1753688 |
| 1733506200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 819488 |
| 1733419800 | 0.8 | 0.025 | 3.23 | 0.775 | 0.8 | 0.775 | 1488641 |
| 1733333400 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 1726010 |
| 1733247000 | 0.775 | -0.025 | -3.13 | 0.8 | 0.8 | 0.775 | 2830065 |
| 1733160600 | 0.8 | -0.05 | -5.88 | 0.85 | 0.85 | 0.775 | 4196835 |
| 1732901400 | 0.85 | 0.1 | 13.33 | 0.825 | 0.9 | 0.825 | 4596606 |
| 1732815000 | 0.75 | 0 | 0.00 | 0.75 | 0.9 | 0.75 | 25409988 |
| 1732728600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 1760647 |
| 1732642200 | 0.75 | 0.025 | 3.45 | 0.75 | 0.75 | 0.75 | 790900 |
| 1732555800 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 241483 |
| 1732296600 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 4928322 |
| 1732210200 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 175812 |
| 1732123800 | 0.725 | 0 | 0.00 | 0.725 | 0.74 | 0.725 | 326878 |
| 1732037400 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 753551 |
| 1731951000 | 0.725 | -0.05 | -6.45 | 0.775 | 0.775 | 0.725 | 521282 |
| 1731691800 | 0.775 | -0.025 | -3.13 | 0.8 | 0.8 | 0.775 | 1027035 |
| 1731605400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 1483978 |
| 1731519000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 451586 |
| 1731432600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 5330 |
| 1731346200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 706905 |
| 1731087000 | 0.8 | -0.025 | -3.03 | 0.825 | 0.825 | 0.8 | 1234392 |
| 1731000600 | 0.825 | 0.025 | 3.12 | 0.8 | 0.825 | 0.775 | 2221906 |
| 1730914200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 274149 |
| 1730827800 | 0.8 | -0.025 | -3.03 | 0.8 | 0.8 | 0.8 | 108769 |
| 1730741400 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 183896 |
| 1730482200 | 0.825 | 0.05 | 6.45 | 0.775 | 0.825 | 0.775 | 1379988 |
| 1730395800 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 545382 |
| 1730309400 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 886800 |
| 1730223000 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 245926 |
| 1730136600 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 183725 |
| 1729873800 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 85593 |
| 1729787400 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 504612 |
| 1729701000 | 0.775 | -0.025 | -3.13 | 0.8 | 0.8 | 0.775 | 2148943 |
| 1729614600 | 0.8 | -0.025 | -3.03 | 0.825 | 0.825 | 0.8 | 999226 |
| 1729528200 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 752882 |
| 1729269000 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 1159742 |
| 1729182600 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 375769 |
| 1729096200 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 910000 |
| 1729009800 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 286938 |
| 1728923400 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 369919 |
| 1728664200 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 235783 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
