Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
BMS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 295.50 | 3.50 | 1.20% | 294.00 | 295.50 | 294.00 | 37,712 |
| 16 May 2024 | 292.00 | 6.50 | 2.28% | 294.00 | 294.00 | 290.00 | 44,350 |
| 15 May 2024 | 285.50 | -2.50 | -0.87% | 293.00 | 293.00 | 285.50 | 34,988 |
| 14 May 2024 | 288.00 | -7.00 | -2.37% | 283.00 | 288.00 | 283.00 | 31,675 |
| 13 May 2024 | 295.00 | 9.00 | 3.15% | 287.00 | 295.00 | 287.00 | 9,335 |
| 10 May 2024 | 286.00 | -6.00 | -2.05% | 286.00 | 290.00 | 286.00 | 24,786 |
| 09 May 2024 | 292.00 | 16.00 | 5.80% | 278.00 | 294.00 | 278.00 | 91,064 |
| 08 May 2024 | 276.00 | -4.00 | -1.43% | 280.00 | 280.00 | 276.00 | 29,763 |
| 07 May 2024 | 280.00 | 3.00 | 1.08% | 279.00 | 280.00 | 273.00 | 19,391 |
| 03 May 2024 | 277.00 | 3.00 | 1.09% | 280.00 | 280.00 | 277.00 | 22,674 |
| 02 May 2024 | 274.00 | -5.00 | -1.79% | 275.00 | 280.00 | 272.00 | 28,975 |
| 01 May 2024 | 279.00 | 1.50 | 0.54% | 280.00 | 282.00 | 276.00 | 12,755 |
| 30 Abr 2024 | 277.50 | 1.50 | 0.54% | 279.00 | 283.00 | 275.00 | 149,109 |
| 29 Abr 2024 | 276.00 | 2.00 | 0.73% | 269.00 | 276.00 | 269.00 | 4,048 |
| 26 Abr 2024 | 274.00 | -1.00 | -0.36% | 275.00 | 275.00 | 274.00 | 196,454 |
| 25 Abr 2024 | 275.00 | 1.00 | 0.36% | 275.00 | 275.00 | 275.00 | 5,201 |
| 24 Abr 2024 | 274.00 | -0.50 | -0.18% | 280.00 | 280.00 | 274.00 | 22,419 |
| 23 Abr 2024 | 274.50 | 3.00 | 1.10% | 275.00 | 275.00 | 274.50 | 11,958 |
| 22 Abr 2024 | 271.50 | -3.00 | -1.09% | 271.50 | 271.50 | 271.50 | 32,505 |
| 19 Abr 2024 | 274.50 | 2.50 | 0.92% | 275.00 | 275.00 | 274.00 | 40,127 |
| 18 Abr 2024 | 272.00 | -4.00 | -1.45% | 269.00 | 279.00 | 269.00 | 20,179 |
| 17 Abr 2024 | 276.00 | 2.50 | 0.91% | 275.00 | 277.00 | 275.00 | 16,250 |
| 16 Abr 2024 | 273.50 | -1.50 | -0.55% | 272.00 | 273.50 | 272.00 | 34,349 |
| 15 Abr 2024 | 275.00 | 2.00 | 0.73% | 269.00 | 275.00 | 269.00 | 137,250 |
| 12 Abr 2024 | 273.00 | 1.00 | 0.37% | 268.00 | 273.00 | 268.00 | 35,505 |
| 11 Abr 2024 | 272.00 | -0.50 | -0.18% | 275.00 | 275.00 | 272.00 | 33,123 |
| 10 Abr 2024 | 272.50 | 4.50 | 1.68% | 274.00 | 274.00 | 270.00 | 46,363 |
| 09 Abr 2024 | 268.00 | 2.00 | 0.75% | 266.00 | 268.00 | 261.00 | 66,110 |
| 08 Abr 2024 | 266.00 | -5.00 | -1.85% | 267.00 | 267.00 | 261.00 | 189,118 |
| 05 Abr 2024 | 271.00 | 2.50 | 0.93% | 271.00 | 271.00 | 271.00 | 14,916 |
| 04 Abr 2024 | 268.50 | -1.50 | -0.56% | 268.50 | 268.50 | 268.50 | 25,368 |
| 03 Abr 2024 | 270.00 | 10.00 | 3.85% | 270.00 | 270.00 | 265.00 | 62,938 |
| 02 Abr 2024 | 260.00 | -2.50 | -0.95% | 258.00 | 260.00 | 258.00 | 103,665 |
| 28 Mar 2024 | 262.50 | 0.00 | 0.00% | 263.00 | 263.00 | 262.50 | 23,174 |
| 27 Mar 2024 | 262.50 | -1.50 | -0.57% | 262.00 | 267.00 | 262.00 | 34,398 |
| 26 Mar 2024 | 264.00 | -0.50 | -0.19% | 265.00 | 265.00 | 262.00 | 26,876 |
| 25 Mar 2024 | 264.50 | -1.50 | -0.56% | 262.00 | 264.50 | 262.00 | 37,969 |
| 22 Mar 2024 | 266.00 | 6.50 | 2.50% | 258.00 | 266.00 | 258.00 | 81,916 |
| 21 Mar 2024 | 259.50 | 4.50 | 1.76% | 255.00 | 259.50 | 251.00 | 145,676 |
| 20 Mar 2024 | 255.00 | 1.50 | 0.59% | 261.00 | 264.00 | 253.00 | 177,946 |
| 19 Mar 2024 | 253.50 | 0.50 | 0.20% | 253.00 | 255.00 | 250.00 | 164,695 |
| 18 Mar 2024 | 253.00 | -16.00 | -5.95% | 264.00 | 266.00 | 253.00 | 93,834 |
| 15 Mar 2024 | 269.00 | 5.00 | 1.89% | 265.00 | 269.00 | 265.00 | 21,054 |
| 14 Mar 2024 | 264.00 | -9.50 | -3.47% | 272.00 | 272.00 | 264.00 | 32,104 |
| 13 Mar 2024 | 273.50 | 2.50 | 0.92% | 270.00 | 273.50 | 270.00 | 6,818 |
| 12 Mar 2024 | 271.00 | -2.00 | -0.73% | 270.00 | 271.00 | 269.00 | 33,030 |
| 11 Mar 2024 | 273.00 | 0.50 | 0.18% | 271.00 | 273.00 | 271.00 | 80,155 |
| 08 Mar 2024 | 272.50 | 0.00 | 0.00% | 270.00 | 275.00 | 268.00 | 100,158 |
| 07 Mar 2024 | 272.50 | 3.00 | 1.11% | 269.00 | 275.00 | 269.00 | 22,069 |
| 06 Mar 2024 | 269.50 | 1.50 | 0.56% | 266.00 | 271.00 | 266.00 | 67,723 |
| 05 Mar 2024 | 268.00 | 0.00 | 0.00% | 266.00 | 271.00 | 266.00 | 22,469 |
| 04 Mar 2024 | 268.00 | 2.00 | 0.75% | 269.00 | 270.00 | 266.00 | 49,064 |
| 01 Mar 2024 | 266.00 | 0.00 | 0.00% | 266.00 | 266.00 | 265.00 | 127,308 |
| 29 Feb 2024 | 266.00 | 0.00 | 0.00% | 268.00 | 269.00 | 265.00 | 36,361 |
| 28 Feb 2024 | 266.00 | -2.50 | -0.93% | 266.00 | 267.00 | 265.00 | 21,770 |
| 27 Feb 2024 | 268.50 | 3.50 | 1.32% | 268.00 | 268.50 | 262.00 | 77,393 |
| 26 Feb 2024 | 265.00 | -10.00 | -3.64% | 269.00 | 271.00 | 265.00 | 52,200 |
| 23 Feb 2024 | 275.00 | 8.00 | 3.00% | 269.00 | 275.00 | 267.00 | 41,468 |
| 22 Feb 2024 | 267.00 | 0.00 | 0.00% | 267.00 | 270.00 | 267.00 | 5,681 |
| 21 Feb 2024 | 267.00 | -8.00 | -2.91% | 267.00 | 275.00 | 267.00 | 17,891 |
| 20 Feb 2024 | 275.00 | 4.00 | 1.48% | 277.00 | 277.00 | 273.00 | 28,863 |
| 19 Feb 2024 | 271.00 | 5.00 | 1.88% | 276.00 | 276.00 | 271.00 | 22,775 |
