ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Inv Ftse 250

Inv Ftse 250 (S250)

16,671.00
35.00
(0.21%)
Cerrado 14 Enero 10:30AM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
16,671.00
Postura de Compra
16,664.00
Postura de Venta
16,678.00
Volume Operado de la Acción
2,620
16,662.00 Rango del Día 16,824.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
16,636.00
Precio de Apertura
16,706.00
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
437,812p
Precio Promedio Ponderado
16,710.375

S250 Últimas noticias

IVZ FTSE 250 UCITS ETF Net Asset Value(s)

IVZ FTSE 250 UCITS ETF 14 January 2025   FUND: Invesco FTSE 250 UCITS ETF DEALING DATE: 13-Jan-25 NAV PER SHARE: GBP:166.3068 NUMBER OF SHARES IN ISSUE: 870,193.00 CODE: S250 This information...

IVZ FTSE 250 UCITS ETF Net Asset Value(s)

IVZ FTSE 250 UCITS ETF 13 January 2025   FUND: Invesco FTSE 250 UCITS ETF DEALING DATE: 10-Jan-25 NAV PER SHARE: GBP:166.4403 NUMBER OF SHARES IN ISSUE: 870,193.00 CODE: S250 This information...

IVZ FTSE 250 UCITS ETF Net Asset Value(s)

IVZ FTSE 250 UCITS ETF 10 January 2025   FUND: Invesco FTSE 250 UCITS ETF DEALING DATE: 09-Jan-25 NAV PER SHARE: GBP:168.73 NUMBER OF SHARES IN ISSUE: 870,193.00 CODE: S250 This information is...

IVZ FTSE 250 UCITS ETF Net Asset Value(s)

IVZ FTSE 250 UCITS ETF 09 January 2025   FUND: Invesco FTSE 250 UCITS ETF DEALING DATE: 08-Jan-25 NAV PER SHARE: GBP:168.2314 NUMBER OF SHARES IN ISSUE: 870,193.00 CODE: S250 This information...

IVZ FTSE 250 UCITS ETF Net Asset Value(s)

IVZ FTSE 250 UCITS ETF 08 January 2025   FUND: Invesco FTSE 250 UCITS ETF DEALING DATE: 07-Jan-25 NAV PER SHARE: GBP:171.5904 NUMBER OF SHARES IN ISSUE: 870,193.00 CODE: S250 This information...

IVZ FTSE 250 UCITS ETF Net Asset Value(s)

IVZ FTSE 250 UCITS ETF 07 January 2025   FUND: Invesco FTSE 250 UCITS ETF DEALING DATE: 06-Jan-25 NAV PER SHARE: GBP:173.8034 NUMBER OF SHARES IN ISSUE: 870,193.00 CODE: S250 This information...

IVZ FTSE 250 UCITS ETF Net Asset Value(s)

IVZ FTSE 250 UCITS ETF 06 January 2025   FUND: Invesco FTSE 250 UCITS ETF DEALING DATE: 03-Jan-25 NAV PER SHARE: GBP:173.6265 NUMBER OF SHARES IN ISSUE: 870,193.00 CODE: S250 This information...

IVZ FTSE 250 UCITS ETF Net Asset Value(s)

IVZ FTSE 250 UCITS ETF 03 January 2025   FUND: Invesco FTSE 250 UCITS ETF DEALING DATE: 02-Jan-25 NAV PER SHARE: GBP:174.0399 NUMBER OF SHARES IN ISSUE: 870,193.00 CODE: S250 This information...

IVZ FTSE 250 UCITS ETF Net Asset Value(s)

IVZ FTSE 250 UCITS ETF 02 January 2025   FUND: Invesco FTSE 250 UCITS ETF DEALING DATE: 31-Dec-24 NAV PER SHARE: GBP:173.8457 NUMBER OF SHARES IN ISSUE: 870,193.00 CODE: S250 This information...

IVZ FTSE 250 UCITS ETF Net Asset Value(s)

IVZ FTSE 250 UCITS ETF 31 December 2024   FUND: Invesco FTSE 250 UCITS ETF DEALING DATE: 30-Dec-24 NAV PER SHARE: GBP:172.0086 NUMBER OF SHARES IN ISSUE: 870,193.00 CODE: S250 This information...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
HEESH and E Equipment Services Inc
US$ 90.40
(105.74%)
9.74M
NMHINatures Miracle Holding Inc
US$ 2.115
(87.17%)
150.17M
ERNAEterna Therapeutics Inc
US$ 0.5744
(85.89%)
522.31M
AIFFFirefly Neuroscience Inc
US$ 3.4633
(82.28%)
114.55M
TDUPThredUp Inc
US$ 1.85
(42.31%)
10.56M
PHIOPhio Pharmaceuticals Corporation
US$ 3.38
(-48.79%)
9.73M
MBIOMustang Bio Inc
US$ 0.1418
(-36.67%)
12.38M
AEHRAehr Test Systems
US$ 11.83
(-26.02%)
4.31M
ATPCAgape ATP Corporation
US$ 1.46
(-25.89%)
1M
ATRAAtara Biotherapeutics Inc
US$ 12.12
(-25.14%)
280.81k
ERNAEterna Therapeutics Inc
US$ 0.566
(83.17%)
522.4M
RGTIRigetti Computing Inc
US$ 7.715
(27.52%)
218.86M
NMHINatures Miracle Holding Inc
US$ 2.1001
(85.85%)
150.17M
GCTKGlucoTrack Inc
US$ 0.125
(-16.50%)
143.88M
NVDANVIDIA Corporation
US$ 130.89
(-1.76%)
119.75M
FastEddie18585 FastEddie18585 1 minuto hace
I'm at 13k shares common, 50/50 Fannie and Freddie. Sold my FNMAS at $8.00 and kicking myself now of course, but like you say, can't complain.
FNMAS
firebag1 firebag1 2 minutos hace
Making bank man making bank
NMHI
Monksdream Monksdream 2 minutos hace
CPIX, up off the mat again
https://investorshub.advfn.com/uimage/uploads/2025/1/14/glvsqIMG_4619.gif
CPIX
sumbuysumsell sumbuysumsell 3 minutos hace
Share price in one year will be substantially higher.
Oh man. Been in this next year cycle for 10 years now. Don't get me started.
AVXL
Boxsterfan Boxsterfan 3 minutos hace
You got nothing better to do with $5K then to put it in Hong's pockets?
Horseman Country Horseman Country 3 minutos hace
Hahaha!

I'll be here all night! 🤣

🚀🚀🚀
FNMA
theorysuit theorysuit 3 minutos hace
100% the same person.
NWBO
NASDAQ2020 NASDAQ2020 3 minutos hace
No profit splits.
ELTP
Sogo Sogo 3 minutos hace
All examples of the propaganda to come during the “public input” phase. I’m tellin’ ya, the propaganda we will see will be so massive that there will be no thought out there of ending senior preferreds and canceling warrants. They will make it seem like those aren’t even possible.
FNMA
hyder hyder 3 minutos hace
Happy for you CO, what's the total #shares you own now?
NWBO
martyDg martyDg 3 minutos hace
See how inconsistent this management is? What's the point of not giving us any updates? What for— to prevent the shorts from taking down the SP? Hello! It's already on the ground! It's already been taken down! Just stop the nonsense of trying to protect the SP from shorts.
NWBO
budfoxfun budfoxfun 3 minutos hace
$SGTM Sustainable Green Team Ltd youtube page: https://www.youtube.com/@sgtmthesustainablegreentea5261
SGTM
DewDiligence DewDiligence 3 minutos hace
Not true. Stock-option exercises are not free—the exerciser has to pay the exercise price as well as the tax liability triggered by the exercise. There have been numerous cases where ENTA's executives have exercised options and held the shares, paying the tax liability with cash.
ENTA
NocRob NocRob 3 minutos hace
Now you tell me!

All good, man. I’ve got time. Cost basis down near a dime. More an exercise in patience. And at a minimum, I’ll be a large participant in the class action lawsuit when this goes to poop.
BLPG
valleybenedetto valleybenedetto 3 minutos hace
Afternoon. You can keep asking me and I'll give you the same answer. News will come when it comes. No hints..all will see it at the same time. Ty
CLNV
vlispxpert vlispxpert 4 minutos hace
VTYX perking
VTYX
MahinAgency MahinAgency 4 minutos hace
Strong buy zone 💪🚀 $ILLR
ILLR
threewheeler threewheeler 4 minutos hace
.0835s smacked out, back to .0844 15k AZRH
AZRH
surfkast surfkast 4 minutos hace
I want to believe I got lucky several times over the years. But I am sure there are others who are light years ahead of me.
I can almost guarantee BNGI, HWIN in the past few years along with most of the Joseph Wade Mezey scams had issues becvause of my DD submitted.Next?
BNGI
sab63090 sab63090 4 minutos hace
Hey Tom!
It's certainly possible that the 50 day sma might be hit ($9.33), but I personally am leaning towards a scenario where a sharp rally might come in rather than another sharp decline....yeah, you take your chances and accept the outcome!

Mental stop is what I would use
AVXL
3331 3331 4 minutos hace
WRONG! YOU ALSO GET AN "F" (but some credit for effort, despite the insults)!

"Increasing the O/S causes 'dilution'. And as the word says, it 'dilutes' your investment in the company. ---- GEEEZ!"

The topic is not dilution, it's the outstanding shares, as is (not incre
BIEL
Ayock Ayock 4 minutos hace
Pathetic really...
https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/473767551_1067491102149130_233835966113149530_n.jpg?_nc_cat=106&ccb=1-7&_nc_sid=833d8c&_nc_ohc=RbbBMpAZd_EQ7kNvgFprjEl&_nc_zt=23&_nc_ht=scontent-lax3-2.xx&_nc_gid=AfD0cIkQL-b29_s-NRjXU46&oh=00_AYDIRIHoBUpv9xS3E3fAU0RSJLGPFB
threewheeler threewheeler 5 minutos hace
KRTL getting all ducks lined up Just out…

https://x.com/krtlbiotech/status/1879220573592584579?s=61&t=yVFUOJsDIX47DnFKN2pKtQ

Attention $KRTL shareholders:
We’re proud to announce that our wholly owned subsidiary, KRTL Biotech Inc., has achieved two major regulato
KRTL
2latefortears 2latefortears 5 minutos hace
Hey, at least you're in. $1/share is a nice position $$$$
FNMA
Semper Fi 88 Semper Fi 88 5 minutos hace
8000 x 50 = 400,000
FNMA

Su Consulta Reciente

Delayed Upgrade Clock