Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
BOOM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 245.00 | 7.50 | 3.16% | 237.50 | 255.00 | 237.50 | 65,913 |
| 14 May 2024 | 237.50 | 0.00 | 0.00% | 237.50 | 237.50 | 237.50 | 13,106 |
| 13 May 2024 | 237.50 | -2.50 | -1.04% | 237.50 | 237.50 | 235.00 | 13,654 |
| 10 May 2024 | 240.00 | 0.00 | 0.00% | 240.00 | 240.00 | 240.00 | 35,284 |
| 09 May 2024 | 240.00 | -10.00 | -4.00% | 245.00 | 245.00 | 240.00 | 18,084 |
| 08 May 2024 | 250.00 | 12.50 | 5.26% | 237.50 | 250.00 | 237.50 | 18,577 |
| 07 May 2024 | 237.50 | -10.00 | -4.04% | 247.50 | 247.50 | 237.50 | 35,737 |
| 03 May 2024 | 247.50 | 5.00 | 2.06% | 242.50 | 247.50 | 242.50 | 62,224 |
| 02 May 2024 | 242.50 | 0.00 | 0.00% | 242.50 | 247.50 | 242.50 | 45,498 |
| 01 May 2024 | 242.50 | 15.00 | 6.59% | 227.50 | 242.50 | 220.00 | 84,560 |
| 30 Abr 2024 | 227.50 | -7.50 | -3.19% | 235.00 | 235.00 | 227.50 | 55,863 |
| 29 Abr 2024 | 235.00 | 0.00 | 0.00% | 240.00 | 240.00 | 232.50 | 46,588 |
| 26 Abr 2024 | 235.00 | -7.50 | -3.09% | 242.50 | 242.50 | 235.00 | 75,861 |
| 25 Abr 2024 | 242.50 | -5.00 | -2.02% | 247.50 | 247.50 | 242.50 | 29,200 |
| 24 Abr 2024 | 247.50 | -2.50 | -1.00% | 250.00 | 250.00 | 247.50 | 14,028 |
| 23 Abr 2024 | 250.00 | 7.50 | 3.09% | 242.50 | 250.00 | 242.50 | 34,014 |
| 22 Abr 2024 | 242.50 | -20.50 | -7.79% | 250.00 | 257.50 | 242.50 | 50,186 |
| 19 Abr 2024 | 263.00 | 3.00 | 1.15% | 260.00 | 263.00 | 247.50 | 36,486 |
| 18 Abr 2024 | 260.00 | 5.00 | 1.96% | 257.50 | 262.50 | 257.50 | 72,121 |
| 17 Abr 2024 | 255.00 | 0.00 | 0.00% | 255.00 | 255.00 | 237.50 | 87,719 |
| 16 Abr 2024 | 255.00 | -15.00 | -5.56% | 270.00 | 270.00 | 255.00 | 67,767 |
| 15 Abr 2024 | 270.00 | -32.50 | -10.74% | 300.00 | 300.00 | 245.00 | 618,692 |
| 12 Abr 2024 | 302.50 | -7.50 | -2.42% | 310.00 | 310.00 | 302.50 | 49,498 |
| 11 Abr 2024 | 310.00 | 2.50 | 0.81% | 307.50 | 322.50 | 307.50 | 196,446 |
| 10 Abr 2024 | 307.50 | 7.50 | 2.50% | 302.50 | 312.50 | 300.00 | 103,993 |
| 09 Abr 2024 | 300.00 | 35.00 | 13.21% | 265.00 | 307.50 | 265.00 | 277,547 |
| 08 Abr 2024 | 265.00 | 15.00 | 6.00% | 252.50 | 267.50 | 250.00 | 137,804 |
| 05 Abr 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 250.00 | 24,806 |
| 04 Abr 2024 | 250.00 | -7.50 | -2.91% | 255.00 | 255.00 | 245.00 | 45,091 |
| 03 Abr 2024 | 257.50 | -2.50 | -0.96% | 260.00 | 260.00 | 257.50 | 33,123 |
| 02 Abr 2024 | 260.00 | 15.00 | 6.12% | 245.00 | 260.00 | 245.00 | 127,743 |
| 28 Mar 2024 | 245.00 | 12.50 | 5.38% | 237.50 | 245.00 | 237.50 | 95,838 |
| 27 Mar 2024 | 232.50 | -5.00 | -2.11% | 237.50 | 237.50 | 232.50 | 63,200 |
| 26 Mar 2024 | 237.50 | 0.00 | 0.00% | 235.00 | 240.00 | 232.50 | 122,081 |
| 25 Mar 2024 | 237.50 | -7.50 | -3.06% | 245.00 | 245.00 | 237.50 | 73,957 |
| 22 Mar 2024 | 245.00 | 0.00 | 0.00% | 245.00 | 245.00 | 245.00 | 19,047 |
| 21 Mar 2024 | 245.00 | 0.00 | 0.00% | 245.00 | 245.00 | 245.00 | 43,516 |
| 20 Mar 2024 | 245.00 | 0.00 | 0.00% | 245.00 | 245.00 | 242.50 | 104,450 |
| 19 Mar 2024 | 245.00 | -10.00 | -3.92% | 255.00 | 255.00 | 242.50 | 67,629 |
| 18 Mar 2024 | 255.00 | -7.00 | -2.67% | 255.00 | 255.00 | 255.00 | 35,992 |
| 15 Mar 2024 | 262.00 | 7.00 | 2.75% | 265.00 | 270.00 | 252.50 | 225,069 |
| 14 Mar 2024 | 255.00 | -10.00 | -3.77% | 265.00 | 265.00 | 255.00 | 42,961 |
| 13 Mar 2024 | 265.00 | 7.50 | 2.91% | 257.50 | 265.00 | 257.50 | 93,162 |
| 12 Mar 2024 | 257.50 | 0.00 | 0.00% | 257.50 | 257.50 | 250.00 | 63,397 |
| 11 Mar 2024 | 257.50 | -7.50 | -2.83% | 265.00 | 265.00 | 257.50 | 49,314 |
| 08 Mar 2024 | 265.00 | 11.00 | 4.33% | 252.50 | 272.50 | 252.50 | 193,466 |
| 07 Mar 2024 | 254.00 | 18.00 | 7.63% | 242.50 | 254.00 | 242.50 | 141,481 |
| 06 Mar 2024 | 236.00 | -14.00 | -5.60% | 257.50 | 257.50 | 236.00 | 49,934 |
| 05 Mar 2024 | 250.00 | -15.00 | -5.66% | 265.00 | 265.00 | 250.00 | 42,451 |
| 04 Mar 2024 | 265.00 | 15.00 | 6.00% | 250.00 | 265.00 | 250.00 | 163,443 |
| 01 Mar 2024 | 250.00 | 16.00 | 6.84% | 230.00 | 250.00 | 230.00 | 78,170 |
| 29 Feb 2024 | 234.00 | 1.50 | 0.65% | 232.50 | 234.00 | 230.00 | 124,763 |
| 28 Feb 2024 | 232.50 | -17.50 | -7.00% | 250.00 | 252.50 | 232.50 | 69,767 |
| 27 Feb 2024 | 250.00 | -10.00 | -3.85% | 255.00 | 255.00 | 250.00 | 11,310 |
| 26 Feb 2024 | 260.00 | -12.00 | -4.41% | 262.50 | 262.50 | 255.00 | 104,661 |
| 23 Feb 2024 | 272.00 | 9.50 | 3.62% | 262.50 | 272.00 | 262.50 | 82,955 |
| 22 Feb 2024 | 262.50 | 7.50 | 2.94% | 255.00 | 262.50 | 255.00 | 46,121 |
| 21 Feb 2024 | 255.00 | -5.00 | -1.92% | 255.00 | 255.00 | 247.50 | 37,506 |
| 20 Feb 2024 | 260.00 | 5.00 | 1.96% | 255.00 | 260.00 | 255.00 | 54,197 |
| 19 Feb 2024 | 255.00 | 17.50 | 7.37% | 237.50 | 257.50 | 237.50 | 109,930 |
| 16 Feb 2024 | 237.50 | 0.00 | 0.00% | 255.00 | 267.50 | 237.50 | 176,309 |
