ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Tritax Eurobox Plc

Tritax Eurobox Plc (BOXE)

0.825
0.00
( 0.00% )
Actualizado: 18:00:00

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
0.825
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
0.557 Rango de 52 semanas 0.88
Precio Anterior
0.825
Precio de Apertura
-
Hora
(O)
Última hora de negociación
-
Volumen promedio (3 m)
247,079
Volumen financiero
-
Precio Promedio Ponderado
-

BOXE Últimas noticias

Tritax EuroBox PLC Holding(s) in Company

Tritax EuroBox PLC 10 December 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BG382L74 Issuer Name TRITAX EUROBOX PLC UK or Non-UK Issuer UK 2...

Tritax EuroBox PLC Scheme of Arrangement Becomes Effective

Tritax EuroBox PLC 10 December 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD...

Tritax EuroBox PLC Holding(s) in Company

Tritax EuroBox PLC 06 December 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BG382L74 Issuer Name TRITAX EUROBOX PLC UK or Non-UK Issuer UK 2...

Samson Rock Capital LLP - Form 8.3 - Tritax Eurobox Plc

Samson Rock Capital LLP - Form 8.3 - Tritax Eurobox Plc PR Newswire LONDON, United Kingdom, December 06  FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS...

Tritax EuroBox PLC Court Sanction of the Scheme of Arrangement

Tritax EuroBox PLC 06 December 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD...

BNP Paribas London Form 8.3 - Tritax EuroBox

BNP Paribas London 06 December 2024   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

Tritax EuroBox PLC Holding(s) in Company

Tritax EuroBox PLC 05 December 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BG382L74 Issuer Name TRITAX EUROBOX PLC UK or Non-UK Issuer UK 2...

Nomura International PLC Form 8.3 - Tritax Eurobox plc

Nomura International PLC 04 December 2024               FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR...

Tritax EuroBox PLC Holding(s) in Company

Tritax EuroBox PLC 04 December 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BG382L74 Issuer Name TRITAX EUROBOX PLC UK or Non-UK Issuer UK 2...

Tritax EuroBox PLC Holding(s) in Company

Tritax EuroBox PLC 03 December 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BG382L74 Issuer Name TRITAX EUROBOX PLC UK or Non-UK Issuer UK 2...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1000.8250.8250.82500DE
4000.8250.8250.82500DE
12-0.034-3.958090803260.8590.860.8122470790.83013038DE
260.03955.028644175680.78550.880.75453111950.82272844DE
520.12618.0257510730.6990.880.5573009760.73579043DE
156-0.539-39.51612903231.3641.380.52453520.77167755DE
260-0.2625-24.13793103451.08751.460.52710710.9307482DE

BOXE - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Tritax Eurobox?
El precio actual de las acciones de Tritax Eurobox es 0.825 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Tritax Eurobox?
Tritax Eurobox ha negociado en un rango de 0.557 € a 0.88 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
RCGHRc365 Holding Plc
1.55p
(72.22%)
1.37M
VRCIVerici Dx Plc
5.75p
(35.29%)
2.15M
TIGTeam Internet Group Plc
117.20p
(28.79%)
2.61M
SCGLSealand Capital Galaxy Limited
3.95p
(27.42%)
6.2M
S247Smarttech247 Group Plc
12.25p
(25.64%)
435.35k
GBPGlobal Petroleum Limited
0.2175p
(-25.00%)
515.81M
TUNTungsten West Plc
3.25p
(-24.42%)
1.36M
MINMinoan Group Plc
0.425p
(-22.73%)
16.6M
SDXSdx Energy Plc
0.325p
(-21.50%)
6.26M
PETPetrel Resources Plc
0.90p
(-18.18%)
110.02k
TRPTower Resources Plc
0.0395p
(0.00%)
680.59M
GBPGlobal Petroleum Limited
0.2175p
(-25.00%)
515.81M
DGIDg Innovate Plc
0.02p
(0.00%)
330.27M
NTVONativo Resources Plc
0.002p
(0.00%)
261.86M
TIRTiger Royalties And Investments Plc
0.125p
(-16.67%)
231.63M
JamesF1 JamesF1 4 minutos hace
Max, we did get some up days to get us to where we are now vs. where we were a year ago. LOL.... but I get your point, based on the last few weeks.
ELTP
RIGATONI RIGATONI 5 minutos hace
.084 next resistance point here that we hit first run ~Rig
dombono dombono 5 minutos hace
Since it seems you have some type of relationship with the CEO of Thunder Energies I would like to know if you can ask him a question. Many of the original Webstar stockholders on this thread are stuck with Fidelity along with other bigger companies. They will not sell our shares (we can buy them bu
WBSR
THall THall 5 minutos hace
How many did they produce 13? When will you newbies learn you have been scammed? It doesn't matter what the company produces or how much revenues are. This stock is a debt ridden scam. $14 million in toxic debt with a 20 billion O/S. All 11 billion shares outstanding were sold at .0001. There is abs
KEGS
haha11 haha11 5 minutos hace
$SPXS.....DLY......HUGE UP GAP TO FILL......NOV 5/6 2024....OPINION...

https://schrts.co/IXzviKjN
SPXS
KILLAZILLA KILLAZILLA 5 minutos hace
LOLOLOLOL!!!! BYE BYE, DON'T LET THE DOOR HIT you ON THE WAY OUT....LOSER!!!!
TLRY
ducci1 ducci1 5 minutos hace
LITS VIX Fib at 17.80 ???
SPY
RIGATONI RIGATONI 6 minutos hace
.079 boomage on over 400M volume ~Rig
wshaw14 wshaw14 6 minutos hace
https://westredlakegold.com/west-red-lake-gold-announces-positive-pre-feasibility-study-results-for-madsen-gold-mine-with-315m-after-tax-npv-and-70m-average-annual-free-cash-flow/
WRLGF
vlispxpert vlispxpert 6 minutos hace
VTYX looks extremely bullish, doubled 2.49...radar
VTYX
TheFinalCD TheFinalCD 6 minutos hace
dang
HOTH
Budots Budots 6 minutos hace
$ASII News! GlobeTopper Achieves Record $4.3M in December 2024 Revenue https://finance.yahoo.com/news/globetopper-achieves-record-4-3m-130000925.html
ASII
Budots Budots 6 minutos hace
$ASII News! GlobeTopper Achieves Record $4.3M in December 2024 Revenue https://finance.yahoo.com/news/globetopper-achieves-record-4-3m-130000925.html
ASII
doc2016 doc2016 6 minutos hace
acer with new gaming handheld they say, but does it have 'bring your own cloud' ip of nvidia thor? gosh, you use use this in a classroom or remote work group to share the resources in your own wireless network...a we work location? remote vaccination efforts or medical care?
NVDA
AugustaFriends AugustaFriends 7 minutos hace
$ASST needs to break .61
ASST
surfkast surfkast 7 minutos hace
So a BS P/R is how to evaluate a company? Real DD shows they have not accomplished anything and the past "updates" were nothing but fluff.
MWWC
Jetmek_03052 Jetmek_03052 7 minutos hace
As far as the Mag 7 stocks retreating - there are several articles about them. Tesla being investigated for the "Actually Smart Summon" feature software in its cars that might have led to crashes , NVDA in the news about buying Aurora, META scrapping its fact checking program for a community-based
NVDA
Hosai Hosai 7 minutos hace
"However, the 75% dropout rate in the OLE (For comparison, the Leqembi OLE had an 18-month dropout rate of 35% with a sicker patient population.) makes it challenging to consider the results robust or generalizable unless the disease progression in this small subset of completers demonstrates a dram
AVXL
dombono dombono 7 minutos hace
Since it seems you have some type of relationship with the CEO of Thunder Energies I would like to know if you can ask him a question. Many of the original Webstar stockholders on this thread are stuck with Fidelity along with other bigger companies. They will not sell our shares (we can buy them bu
WBSR
NoMoDo NoMoDo 7 minutos hace
He is referring to toxic lenders shorting before delivery in order to get more shares. I told him a while ago that this was happening
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=168130087
Now waiting on someone to say you are FOS about shorting against the box.The
HMBL
jaramill jaramill 7 minutos hace
$HHSE:..Follow Hannover-House on "X" (Twitter)
Tuesday, December 31, 2024

Link --> https://hannoverhousemovies.blogspot.com/2024/12/follow-hannover-house-on-x-twitter.html HHSE Blog - On X/Twitter

Greetings HHSE Friends & Followers - as part of our promotional
HHSE
jaramill jaramill 7 minutos hace
$HHSE BLOG: Grateful for the patience and support of our HHSE Longs

Monday, November 18, 2024

https://hannoverhousemovies.blogspot.com/2024/11/grateful-for-patience-and-support-of.html (Click on link to Blog)


Dear HHSE "LONGS" and legitimate sh
HHSE
bucks2pennies bucks2pennies 8 minutos hace
Any thoughts on how GTCH longs are to handle the potential of a dramatic surge. I hit a surge in another stock I owned once. Did not know what the hell to do. Then, when I did finally sell some, the price had fallen quickly and I only had short term holdings. The capital gain tax killed me. Her
GTCH
Aram1 Aram1 8 minutos hace
Zero chances of Warrants getting executed. The new administration will make this right!!
FNMA
INV4 INV4 8 minutos hace
Awesome run!

$HOTH
HOTH