Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:11:58 | 627.0 | 15 | AT | 627.0 | 628.0 | Sell | 234,883 | 801 | LSE | |
| 10:11:58 | 627.0 | 206 | AT | 627.0 | 628.0 | Sell | 234,868 | 800 | LSE | |
| 10:11:58 | 627.0 | 600 | AT | 627.0 | 628.0 | Sell | 234,662 | 799 | LSE | |
| 10:11:58 | 627.0 | 608 | AT | 627.0 | 628.0 | Sell | 234,062 | 798 | LSE | |
| 10:11:58 | 627.0 | 180 | AT | 627.0 | 628.0 | Sell | 233,454 | 797 | LSE | |
| 10:11:58 | 627.0 | 74 | AT | 627.0 | 628.0 | Sell | 233,274 | 796 | LSE | |
| 10:11:12 | 628.0 | 334 | AT | 627.0 | 628.0 | Buy | 233,200 | 795 | LSE | |
| 10:11:12 | 628.0 | 66 | AT | 627.0 | 628.0 | Buy | 232,866 | 794 | LSE | |
| 10:10:27 | 628.0 | 30 | AT | 627.0 | 628.0 | Buy | 232,800 | 793 | LSE | |
| 10:10:27 | 628.0 | 15 | AT | 627.0 | 628.0 | Buy | 232,770 | 792 | LSE | |
| 10:10:27 | 628.0 | 111 | AT | 627.0 | 628.0 | Buy | 232,755 | 791 | LSE | |
| 10:10:27 | 628.0 | 44 | AT | 627.0 | 628.0 | Buy | 232,644 | 790 | LSE | |
| 10:09:10 | 628.0 | 153 | AT | 627.0 | 628.0 | Buy | 232,600 | 789 | LSE | |
| 10:09:10 | 628.0 | 45 | AT | 627.0 | 628.0 | Buy | 232,447 | 788 | LSE | |
| 10:09:10 | 628.0 | 2 | AT | 627.0 | 628.0 | Buy | 232,402 | 787 | LSE | |
| 10:07:29 | 628.0 | 400 | AT | 627.0 | 628.0 | Buy | 232,400 | 786 | LSE | |
| 10:05:30 | 628.0 | 88 | AT | 627.0 | 628.0 | Buy | 232,000 | 785 | LSE | |
| 10:05:30 | 628.0 | 312 | AT | 627.0 | 628.0 | Buy | 231,912 | 784 | LSE | |
| 10:04:43 | 628.0 | 200 | AT | 627.0 | 628.0 | Buy | 231,600 | 783 | LSE | |
| 10:03:21 | 628.0 | 4 | AT | 627.0 | 628.0 | Buy | 231,400 | 782 | LSE | |
| 10:03:21 | 628.0 | 396 | AT | 627.0 | 628.0 | Buy | 231,396 | 781 | LSE | |
| 10:02:48 | 628.0 | 200 | AT | 627.0 | 628.0 | Buy | 231,000 | 780 | LSE | |
| 10:02:31 | 628.0 | 385 | AT | 628.0 | 629.0 | Sell | 230,800 | 779 | LSE | |
| 10:02:31 | 628.0 | 466 | AT | 627.0 | 628.0 | Buy | 230,415 | 778 | LSE | |
| 10:02:31 | 628.0 | 200 | AT | 627.0 | 628.0 | Buy | 229,949 | 777 | LSE | |
| 10:02:26 | 628.0 | 214 | AT | 627.0 | 628.0 | Buy | 229,749 | 776 | LSE | |
| 10:02:26 | 628.0 | 166 | AT | 627.0 | 628.0 | Buy | 229,535 | 775 | LSE | |
| 10:00:05 | 627.0 | 118 | AT | 626.0 | 627.0 | Buy | 229,369 | 774 | LSE | |
| 10:00:05 | 627.0 | 230 | AT | 626.0 | 627.0 | Buy | 229,251 | 773 | LSE | |
| 10:00:05 | 627.0 | 30 | AT | 626.0 | 627.0 | Buy | 229,021 | 772 | LSE | |
| 10:00:05 | 627.0 | 353 | AT | 626.0 | 627.0 | Buy | 228,991 | 771 | LSE | |
| 10:00:05 | 627.0 | 400 | AT | 626.0 | 627.0 | Buy | 228,638 | 770 | LSE | |
| 10:00:05 | 627.0 | 400 | AT | 626.0 | 627.0 | Buy | 228,238 | 769 | LSE | |
| 09:58:56 | 627.0 | 200 | AT | 627.0 | 628.0 | Sell | 227,838 | 768 | LSE | |
| 09:58:56 | 627.0 | 200 | AT | 627.0 | 628.0 | Sell | 227,638 | 767 | LSE | |
| 09:58:56 | 627.0 | 337 | AT | 627.0 | 628.0 | Sell | 227,438 | 766 | LSE | |
| 09:58:56 | 627.0 | 179 | AT | 627.0 | 628.0 | Sell | 227,101 | 765 | LSE | |
| 09:58:56 | 627.0 | 678 | AT | 627.0 | 628.0 | Sell | 226,922 | 764 | LSE | |
| 09:58:56 | 627.0 | 698 | AT | 627.0 | 628.0 | Sell | 226,244 | 763 | LSE | |
| 09:58:56 | 627.0 | 1180 | AT | 627.0 | 628.0 | Sell | 225,546 | 762 | LSE | |
| 09:58:56 | 627.0 | 82 | AT | 627.0 | 628.0 | Sell | 224,366 | 761 | LSE | |
| 09:58:56 | 627.0 | 378 | AT | 627.0 | 628.0 | Sell | 224,284 | 760 | LSE | |
| 09:58:56 | 627.0 | 22 | AT | 627.0 | 628.0 | Sell | 223,906 | 759 | LSE | |
| 09:58:30 | 628.0 | 200 | AT | 627.0 | 628.0 | Buy | 223,884 | 758 | LSE | |
| 09:58:30 | 628.0 | 200 | AT | 627.0 | 628.0 | Buy | 223,684 | 757 | LSE | |
| 09:58:03 | 627.0 | 327 | O | 627.0 | 628.0 | Sell | 223,484 | 756 | LSE | |
| 09:56:53 | 628.0 | 250 | AT | 628.0 | 629.0 | Sell | 223,157 | 755 | LSE | |
| 09:56:53 | 628.0 | 400 | AT | 628.0 | 629.0 | Sell | 222,907 | 754 | LSE | |
| 09:56:53 | 628.0 | 158 | AT | 627.0 | 628.0 | Buy | 222,507 | 753 | LSE | |
| 09:56:53 | 628.0 | 17 | AT | 627.0 | 628.0 | Buy | 222,349 | 752 | LSE | |
| 09:56:53 | 628.0 | 706 | AT | 627.0 | 628.0 | Buy | 222,332 | 751 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
