Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:56:53 | 628.0 | 706 | AT | 627.0 | 628.0 | Buy | 222,332 | 751 | LSE | |
| 09:56:53 | 628.0 | 127 | AT | 627.0 | 628.0 | Buy | 221,626 | 750 | LSE | |
| 09:56:53 | 628.0 | 1192 | AT | 627.0 | 628.0 | Buy | 221,499 | 749 | LSE | |
| 09:55:55 | 628.0 | 101 | O | 627.0 | 628.0 | Buy | 220,307 | 748 | LSE | |
| 09:55:55 | 628.0 | 1 | O | 627.0 | 628.0 | Buy | 220,206 | 747 | LSE | |
| 09:55:54 | 628.0 | 310 | AT | 628.0 | 629.0 | Sell | 220,205 | 746 | LSE | |
| 09:55:54 | 628.0 | 11 | AT | 628.0 | 629.0 | Sell | 219,895 | 745 | LSE | |
| 09:55:54 | 628.0 | 214 | AT | 628.0 | 629.0 | Sell | 219,884 | 744 | LSE | |
| 09:55:54 | 628.0 | 200 | AT | 628.0 | 629.0 | Sell | 219,670 | 743 | LSE | |
| 09:55:54 | 628.0 | 623 | AT | 628.0 | 629.0 | Sell | 219,470 | 742 | LSE | |
| 09:55:54 | 628.0 | 200 | AT | 628.0 | 629.0 | Sell | 218,847 | 741 | LSE | |
| 09:55:54 | 628.0 | 200 | AT | 628.0 | 629.0 | Sell | 218,647 | 740 | LSE | |
| 09:55:54 | 628.0 | 200 | AT | 628.0 | 629.0 | Sell | 218,447 | 739 | LSE | |
| 09:55:54 | 628.0 | 200 | AT | 628.0 | 629.0 | Sell | 218,247 | 738 | LSE | |
| 09:55:54 | 628.0 | 200 | AT | 628.0 | 629.0 | Sell | 218,047 | 737 | LSE | |
| 09:55:54 | 628.0 | 200 | AT | 628.0 | 629.0 | Sell | 217,847 | 736 | LSE | |
| 09:55:54 | 628.0 | 200 | AT | 628.0 | 629.0 | Sell | 217,647 | 735 | LSE | |
| 09:55:54 | 628.0 | 200 | AT | 628.0 | 629.0 | Sell | 217,447 | 734 | LSE | |
| 09:55:54 | 628.0 | 200 | AT | 628.0 | 629.0 | Sell | 217,247 | 733 | LSE | |
| 09:55:54 | 628.0 | 200 | AT | 628.0 | 629.0 | Sell | 217,047 | 732 | LSE | |
| 09:55:54 | 628.0 | 16 | AT | 628.0 | 629.0 | Sell | 216,847 | 731 | LSE | |
| 09:55:54 | 628.0 | 200 | AT | 628.0 | 629.0 | Sell | 216,831 | 730 | LSE | |
| 09:55:54 | 628.0 | 200 | AT | 628.0 | 629.0 | Sell | 216,631 | 729 | LSE | |
| 09:55:54 | 628.0 | 200 | AT | 628.0 | 629.0 | Sell | 216,431 | 728 | LSE | |
| 09:55:54 | 628.0 | 200 | AT | 628.0 | 629.0 | Sell | 216,231 | 727 | LSE | |
| 09:55:54 | 628.0 | 200 | AT | 628.0 | 629.0 | Sell | 216,031 | 726 | LSE | |
| 09:55:54 | 628.0 | 39 | AT | 628.0 | 629.0 | Sell | 215,831 | 725 | LSE | |
| 09:55:54 | 628.0 | 200 | AT | 628.0 | 629.0 | Sell | 215,792 | 724 | LSE | |
| 09:55:54 | 628.0 | 64 | AT | 628.0 | 629.0 | Sell | 215,592 | 723 | LSE | |
| 09:55:54 | 628.0 | 200 | AT | 628.0 | 629.0 | Sell | 215,528 | 722 | LSE | |
| 09:55:54 | 628.0 | 200 | AT | 628.0 | 629.0 | Sell | 215,328 | 721 | LSE | |
| 09:55:54 | 628.0 | 200 | AT | 628.0 | 629.0 | Sell | 215,128 | 720 | LSE | |
| 09:55:54 | 628.0 | 37 | AT | 628.0 | 629.0 | Sell | 214,928 | 719 | LSE | |
| 09:55:54 | 628.0 | 200 | AT | 628.0 | 629.0 | Sell | 214,891 | 718 | LSE | |
| 09:55:15 | 628.7 | 320 | O | 628.0 | 629.0 | Buy | 214,691 | 717 | LSE | |
| 09:37:44 | 628.0 | 142 | AT | 627.0 | 628.0 | Buy | 214,371 | 716 | LSE | |
| 09:37:44 | 628.0 | 57 | AT | 627.0 | 628.0 | Buy | 214,229 | 715 | LSE | |
| 09:37:30 | 628.0 | 4 | AT | 627.0 | 628.0 | Buy | 214,172 | 714 | LSE | |
| 09:37:21 | 628.0 | 1 | AT | 627.0 | 628.0 | Buy | 214,168 | 713 | LSE | |
| 09:36:51 | 628.0 | 400 | AT | 627.0 | 628.0 | Buy | 214,167 | 712 | LSE | |
| 09:36:49 | 628.0 | 400 | AT | 627.0 | 628.0 | Buy | 213,767 | 711 | LSE | |
| 09:36:47 | 628.0 | 243 | AT | 627.0 | 628.0 | Buy | 213,367 | 710 | LSE | |
| 09:36:47 | 628.0 | 1072 | AT | 627.0 | 628.0 | Buy | 213,124 | 709 | LSE | |
| 09:36:47 | 628.0 | 238 | AT | 627.0 | 628.0 | Buy | 212,052 | 708 | LSE | |
| 09:36:46 | 628.0 | 107 | AT | 628.0 | 629.0 | Sell | 211,814 | 707 | LSE | |
| 09:36:46 | 628.0 | 318 | AT | 628.0 | 629.0 | Sell | 211,707 | 706 | LSE | |
| 09:36:46 | 628.0 | 650 | AT | 628.0 | 629.0 | Sell | 211,389 | 705 | LSE | |
| 09:36:46 | 628.0 | 5 | AT | 627.0 | 628.0 | Buy | 210,739 | 704 | LSE | |
| 09:36:46 | 628.0 | 40 | AT | 627.0 | 628.0 | Buy | 210,734 | 703 | LSE | |
| 09:36:46 | 628.0 | 316 | AT | 627.0 | 628.0 | Buy | 210,694 | 702 | LSE | |
| 09:36:46 | 628.0 | 332 | AT | 627.0 | 628.0 | Buy | 210,378 | 701 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
