Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:43:10 | 627.0 | 155 | AT | 625.0 | 627.0 | Buy | 88,248 | 201 | LSE | |
| 04:43:10 | 627.0 | 24 | AT | 625.0 | 627.0 | Buy | 88,093 | 200 | LSE | |
| 04:43:10 | 627.0 | 377 | AT | 625.0 | 627.0 | Buy | 88,069 | 199 | LSE | |
| 04:43:10 | 627.0 | 100 | AT | 625.0 | 627.0 | Buy | 87,692 | 198 | LSE | |
| 04:43:10 | 627.0 | 100 | AT | 625.0 | 627.0 | Buy | 87,592 | 197 | LSE | |
| 04:42:10 | 627.0 | 143 | O | 625.0 | 627.0 | Buy | 87,492 | 196 | LSE | |
| 04:41:26 | 627.0 | 200 | AT | 626.0 | 627.0 | Buy | 87,349 | 195 | LSE | |
| 04:39:55 | 626.573 | 90 | O | 626.0 | 628.0 | Sell | 87,149 | 194 | LSE | |
| 04:38:49 | 627.0 | 126 | AT | 627.0 | 628.0 | Sell | 87,059 | 193 | LSE | |
| 04:38:49 | 627.0 | 200 | AT | 627.0 | 628.0 | Sell | 86,933 | 192 | LSE | |
| 04:38:49 | 627.0 | 200 | AT | 627.0 | 628.0 | Sell | 86,733 | 191 | LSE | |
| 04:38:49 | 627.0 | 106 | AT | 627.0 | 628.0 | Sell | 86,533 | 190 | LSE | |
| 04:38:49 | 627.0 | 94 | AT | 627.0 | 628.0 | Sell | 86,427 | 189 | LSE | |
| 04:38:49 | 627.0 | 306 | AT | 627.0 | 628.0 | Sell | 86,333 | 188 | LSE | |
| 04:38:49 | 627.0 | 400 | AT | 627.0 | 628.0 | Sell | 86,027 | 187 | LSE | |
| 04:38:49 | 627.0 | 94 | AT | 627.0 | 628.0 | Sell | 85,627 | 186 | LSE | |
| 04:34:10 | 628.0 | 135 | O | 627.0 | 628.0 | Buy | 85,533 | 185 | LSE | |
| 04:27:51 | 627.286 | 300 | O | 626.0 | 628.0 | Buy | 85,398 | 184 | LSE | |
| 04:27:10 | 628.0 | 51 | O | 627.0 | 628.0 | Buy | 85,098 | 183 | LSE | |
| 04:27:10 | 627.0 | 51 | O | 627.0 | 628.0 | Sell | 85,047 | 182 | LSE | |
| 04:24:26 | 627.0 | 120 | AT | 627.0 | 628.0 | Sell | 84,996 | 181 | LSE | |
| 04:24:26 | 627.0 | 96 | AT | 626.0 | 627.0 | Buy | 84,876 | 180 | LSE | |
| 04:24:26 | 627.0 | 121 | AT | 626.0 | 627.0 | Buy | 84,780 | 179 | LSE | |
| 04:24:26 | 627.0 | 96 | AT | 626.0 | 627.0 | Buy | 84,659 | 178 | LSE | |
| 04:24:26 | 627.0 | 479 | AT | 626.0 | 627.0 | Buy | 84,563 | 177 | LSE | |
| 04:24:26 | 627.0 | 170 | AT | 626.0 | 627.0 | Buy | 84,084 | 176 | LSE | |
| 04:24:26 | 627.0 | 300 | AT | 626.0 | 627.0 | Buy | 83,914 | 175 | LSE | |
| 04:24:26 | 627.0 | 208 | AT | 626.0 | 627.0 | Buy | 83,614 | 174 | LSE | |
| 04:24:26 | 627.0 | 38 | AT | 626.0 | 627.0 | Buy | 83,406 | 173 | LSE | |
| 04:22:27 | 626.0 | 254 | AT | 626.0 | 628.0 | Sell | 83,368 | 172 | LSE | |
| 04:22:27 | 626.0 | 170 | AT | 626.0 | 628.0 | Sell | 83,114 | 171 | LSE | |
| 04:22:27 | 626.0 | 479 | AT | 626.0 | 628.0 | Sell | 82,944 | 170 | LSE | |
| 04:22:27 | 626.0 | 103 | AT | 626.0 | 628.0 | Sell | 82,465 | 169 | LSE | |
| 04:22:27 | 626.0 | 95 | AT | 626.0 | 628.0 | Sell | 82,362 | 168 | LSE | |
| 04:22:03 | 628.0 | 400 | AT | 628.0 | 629.0 | Sell | 82,267 | 167 | LSE | |
| 04:22:03 | 628.0 | 400 | AT | 628.0 | 629.0 | Sell | 81,867 | 166 | LSE | |
| 04:22:03 | 628.0 | 817 | AT | 628.0 | 629.0 | Sell | 81,467 | 165 | LSE | |
| 04:22:03 | 628.0 | 151 | AT | 628.0 | 629.0 | Sell | 80,650 | 164 | LSE | |
| 04:20:00 | 628.0 | 1 | O | 628.0 | 629.0 | Sell | 80,499 | 163 | LSE | |
| 04:15:20 | 628.0 | 600 | AT | 628.0 | 629.0 | Sell | 80,498 | 162 | LSE | |
| 04:15:20 | 628.0 | 800 | AT | 628.0 | 629.0 | Sell | 79,898 | 161 | LSE | |
| 04:15:10 | 628.0 | 63 | O | 627.0 | 629.0 | 79,098 | 160 | LSE | ||
| 04:15:10 | 627.0 | 63 | O | 627.0 | 629.0 | Sell | 79,035 | 159 | LSE | |
| 04:15:10 | 628.0 | 141 | O | 627.0 | 629.0 | 78,972 | 158 | LSE | ||
| 04:15:10 | 628.0 | 54874 | UT | 628.0 | 629.0 | Sell | 78,831 | 157 | LSE | |
| 04:07:56 | 628.699 | 250 | O | 628.0 | 629.0 | Buy | 23,957 | 156 | LSE | |
| 04:03:13 | 629.0 | 162 | O | 628.0 | 629.0 | Buy | 23,707 | 155 | LSE | |
| 03:55:34 | 628.401 | 127 | O | 627.0 | 629.0 | Buy | 23,545 | 154 | LSE | |
| 03:55:05 | 628.0 | 200 | AT | 628.0 | 629.0 | Sell | 23,418 | 153 | LSE | |
| 03:52:36 | 628.0 | 400 | AT | 628.0 | 629.0 | Sell | 23,218 | 152 | LSE | |
| 03:50:37 | 628.0 | 129 | AT | 628.0 | 629.0 | Sell | 22,818 | 151 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
