Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:25:04 | 628.0 | 200 | AT | 626.0 | 628.0 | Buy | 137,199 | 401 | LSE | |
| 07:23:35 | 628.0 | 141 | AT | 627.0 | 628.0 | Buy | 136,999 | 400 | LSE | |
| 07:23:35 | 628.0 | 56 | AT | 628.0 | 629.0 | Sell | 136,858 | 399 | LSE | |
| 07:23:35 | 628.0 | 105 | AT | 628.0 | 630.0 | Sell | 136,802 | 398 | LSE | |
| 07:23:35 | 628.0 | 141 | AT | 628.0 | 630.0 | Sell | 136,697 | 397 | LSE | |
| 07:23:35 | 628.0 | 88 | AT | 628.0 | 630.0 | Sell | 136,556 | 396 | LSE | |
| 07:23:35 | 628.0 | 106 | AT | 628.0 | 630.0 | Sell | 136,468 | 395 | LSE | |
| 07:23:35 | 628.0 | 101 | AT | 628.0 | 630.0 | Sell | 136,362 | 394 | LSE | |
| 07:22:22 | 629.0 | 200 | AT | 629.0 | 630.0 | Sell | 136,261 | 393 | LSE | |
| 07:19:38 | 629.0 | 200 | AT | 629.0 | 630.0 | Sell | 136,061 | 392 | LSE | |
| 07:17:01 | 629.0 | 200 | AT | 629.0 | 630.0 | Sell | 135,861 | 391 | LSE | |
| 07:15:17 | 629.0 | 58 | AT | 629.0 | 630.0 | Sell | 135,661 | 390 | LSE | |
| 07:15:17 | 629.0 | 150 | AT | 629.0 | 630.0 | Sell | 135,603 | 389 | LSE | |
| 07:14:06 | 630.0 | 194 | AT | 629.0 | 630.0 | Buy | 135,453 | 388 | LSE | |
| 07:14:06 | 630.0 | 6 | AT | 629.0 | 630.0 | Buy | 135,259 | 387 | LSE | |
| 07:10:29 | 630.0 | 109 | AT | 628.0 | 630.0 | Buy | 135,253 | 386 | LSE | |
| 07:10:29 | 630.0 | 52 | AT | 628.0 | 630.0 | Buy | 135,144 | 385 | LSE | |
| 07:10:29 | 630.0 | 39 | AT | 628.0 | 630.0 | Buy | 135,092 | 384 | LSE | |
| 07:07:33 | 630.0 | 151 | AT | 628.0 | 630.0 | Buy | 135,053 | 383 | LSE | |
| 07:07:33 | 630.0 | 14 | AT | 628.0 | 630.0 | Buy | 134,902 | 382 | LSE | |
| 07:07:33 | 630.0 | 235 | AT | 628.0 | 630.0 | Buy | 134,888 | 381 | LSE | |
| 07:04:59 | 630.0 | 200 | AT | 630.0 | 631.0 | Sell | 134,653 | 380 | LSE | |
| 07:04:59 | 630.0 | 221 | AT | 630.0 | 631.0 | Sell | 134,453 | 379 | LSE | |
| 07:04:59 | 630.0 | 179 | AT | 630.0 | 631.0 | Sell | 134,232 | 378 | LSE | |
| 07:04:53 | 630.0 | 91 | AT | 629.0 | 630.0 | Buy | 134,053 | 377 | LSE | |
| 07:04:53 | 630.0 | 231 | AT | 629.0 | 630.0 | Buy | 133,962 | 376 | LSE | |
| 07:04:53 | 630.0 | 21 | AT | 629.0 | 630.0 | Buy | 133,731 | 375 | LSE | |
| 07:04:53 | 630.0 | 58 | AT | 629.0 | 630.0 | Buy | 133,710 | 374 | LSE | |
| 07:04:53 | 630.0 | 242 | AT | 629.0 | 630.0 | Buy | 133,652 | 373 | LSE | |
| 07:04:53 | 630.0 | 263 | AT | 629.0 | 630.0 | Buy | 133,410 | 372 | LSE | |
| 07:04:53 | 630.0 | 258 | AT | 629.0 | 630.0 | Buy | 133,147 | 371 | LSE | |
| 07:04:53 | 630.0 | 10 | AT | 629.0 | 630.0 | Buy | 132,889 | 370 | LSE | |
| 07:04:53 | 630.0 | 27 | AT | 629.0 | 630.0 | Buy | 132,879 | 369 | LSE | |
| 07:00:30 | 629.0 | 77 | AT | 628.0 | 629.0 | Buy | 132,852 | 368 | LSE | |
| 07:00:30 | 629.0 | 650 | AT | 628.0 | 629.0 | Buy | 132,775 | 367 | LSE | |
| 07:00:23 | 629.0 | 200 | AT | 629.0 | 630.0 | Sell | 132,125 | 366 | LSE | |
| 07:00:23 | 629.0 | 200 | AT | 629.0 | 630.0 | Sell | 131,925 | 365 | LSE | |
| 07:00:23 | 629.0 | 53 | AT | 629.0 | 630.0 | Sell | 131,725 | 364 | LSE | |
| 07:00:23 | 629.0 | 687 | AT | 629.0 | 630.0 | Sell | 131,672 | 363 | LSE | |
| 07:00:23 | 629.0 | 113 | AT | 629.0 | 630.0 | Sell | 130,985 | 362 | LSE | |
| 06:59:51 | 630.0 | 1 | O | 629.0 | 630.0 | Buy | 130,872 | 361 | LSE | |
| 06:59:35 | 629.265 | 120 | O | 629.0 | 630.0 | Sell | 130,871 | 360 | LSE | |
| 06:56:20 | 630.0 | 200 | AT | 629.0 | 630.0 | Buy | 130,751 | 359 | LSE | |
| 06:54:03 | 630.0 | 200 | AT | 629.0 | 630.0 | Buy | 130,551 | 358 | LSE | |
| 06:51:58 | 630.0 | 14 | AT | 629.0 | 630.0 | Buy | 130,351 | 357 | LSE | |
| 06:51:58 | 630.0 | 300 | AT | 629.0 | 630.0 | Buy | 130,337 | 356 | LSE | |
| 06:51:58 | 630.0 | 13 | AT | 629.0 | 630.0 | Buy | 130,037 | 355 | LSE | |
| 06:51:58 | 630.0 | 15 | AT | 629.0 | 630.0 | Buy | 130,024 | 354 | LSE | |
| 06:51:58 | 630.0 | 58 | AT | 629.0 | 630.0 | Buy | 130,009 | 353 | LSE | |
| 06:51:53 | 630.0 | 125 | AT | 629.0 | 630.0 | Buy | 129,951 | 352 | LSE | |
| 06:51:53 | 630.0 | 293 | AT | 629.0 | 630.0 | Buy | 129,826 | 351 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
