Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:56:51 | 625.5 | 2000 | O | 625.0 | 627.0 | Sell | 145,885 | 451 | LSE | |
| 07:56:10 | 626.0 | 200 | AT | 626.0 | 627.0 | Sell | 143,885 | 450 | LSE | |
| 07:54:14 | 626.0 | 200 | AT | 626.0 | 627.0 | Sell | 143,685 | 449 | LSE | |
| 07:52:29 | 626.0 | 200 | AT | 626.0 | 627.0 | Sell | 143,485 | 448 | LSE | |
| 07:50:21 | 626.0 | 444 | AT | 625.0 | 626.0 | Buy | 143,285 | 447 | LSE | |
| 07:50:21 | 626.0 | 250 | AT | 625.0 | 626.0 | Buy | 142,841 | 446 | LSE | |
| 07:50:21 | 626.0 | 200 | AT | 625.0 | 626.0 | Buy | 142,591 | 445 | LSE | |
| 07:50:11 | 626.0 | 30 | AT | 626.0 | 627.0 | Sell | 142,391 | 444 | LSE | |
| 07:50:11 | 626.0 | 93 | AT | 626.0 | 627.0 | Sell | 142,361 | 443 | LSE | |
| 07:50:11 | 626.0 | 230 | AT | 626.0 | 627.0 | Sell | 142,268 | 442 | LSE | |
| 07:50:11 | 626.0 | 270 | AT | 626.0 | 627.0 | Sell | 142,038 | 441 | LSE | |
| 07:47:49 | 627.0 | 67 | AT | 626.0 | 627.0 | Buy | 141,768 | 440 | LSE | |
| 07:47:49 | 627.0 | 55 | AT | 626.0 | 627.0 | Buy | 141,701 | 439 | LSE | |
| 07:47:49 | 627.0 | 75 | AT | 626.0 | 627.0 | Buy | 141,646 | 438 | LSE | |
| 07:47:49 | 627.0 | 3 | AT | 626.0 | 627.0 | Buy | 141,571 | 437 | LSE | |
| 07:45:43 | 627.0 | 200 | AT | 626.0 | 627.0 | Buy | 141,568 | 436 | LSE | |
| 07:43:58 | 627.0 | 44 | AT | 626.0 | 627.0 | Buy | 141,368 | 435 | LSE | |
| 07:43:58 | 627.0 | 50 | AT | 626.0 | 627.0 | Buy | 141,324 | 434 | LSE | |
| 07:43:58 | 627.0 | 15 | AT | 626.0 | 627.0 | Buy | 141,274 | 433 | LSE | |
| 07:43:58 | 627.0 | 1 | AT | 626.0 | 627.0 | Buy | 141,259 | 432 | LSE | |
| 07:43:58 | 627.0 | 114 | AT | 626.0 | 627.0 | Buy | 141,258 | 431 | LSE | |
| 07:41:43 | 627.0 | 1 | AT | 627.0 | 628.0 | Sell | 141,144 | 430 | LSE | |
| 07:41:43 | 627.0 | 399 | AT | 627.0 | 628.0 | Sell | 141,143 | 429 | LSE | |
| 07:39:51 | 627.0 | 176 | AT | 627.0 | 628.0 | Sell | 140,744 | 428 | LSE | |
| 07:39:51 | 627.0 | 29 | AT | 627.0 | 628.0 | Sell | 140,568 | 427 | LSE | |
| 07:39:51 | 627.0 | 176 | AT | 627.0 | 628.0 | Sell | 140,539 | 426 | LSE | |
| 07:35:51 | 627.0 | 24 | AT | 627.0 | 628.0 | Sell | 140,363 | 425 | LSE | |
| 07:35:51 | 627.0 | 153 | AT | 627.0 | 628.0 | Sell | 140,339 | 424 | LSE | |
| 07:35:51 | 627.0 | 222 | AT | 627.0 | 628.0 | Sell | 140,186 | 423 | LSE | |
| 07:35:51 | 627.0 | 155 | AT | 627.0 | 628.0 | Sell | 139,964 | 422 | LSE | |
| 07:34:52 | 627.0 | 200 | O | 626.0 | 628.0 | 139,809 | 421 | LSE | ||
| 07:34:52 | 627.0 | 200 | AT | 627.0 | 628.0 | Sell | 139,609 | 420 | LSE | |
| 07:32:34 | 627.0 | 177 | AT | 627.0 | 628.0 | Sell | 139,409 | 419 | LSE | |
| 07:32:34 | 627.0 | 22 | AT | 627.0 | 628.0 | Sell | 139,232 | 418 | LSE | |
| 07:32:26 | 627.0 | 178 | AT | 627.0 | 628.0 | Sell | 139,210 | 417 | LSE | |
| 07:30:33 | 627.0 | 138 | AT | 627.0 | 628.0 | Sell | 139,032 | 416 | LSE | |
| 07:30:33 | 628.0 | 59 | AT | 627.0 | 628.0 | Buy | 138,894 | 415 | LSE | |
| 07:30:33 | 628.0 | 113 | AT | 627.0 | 628.0 | Buy | 138,835 | 414 | LSE | |
| 07:30:33 | 628.0 | 314 | AT | 627.0 | 628.0 | Buy | 138,722 | 413 | LSE | |
| 07:30:33 | 628.0 | 55 | AT | 627.0 | 628.0 | Buy | 138,408 | 412 | LSE | |
| 07:29:51 | 627.0 | 200 | AT | 627.0 | 628.0 | Sell | 138,353 | 411 | LSE | |
| 07:25:32 | 627.0 | 108 | AT | 627.0 | 628.0 | Sell | 138,153 | 410 | LSE | |
| 07:25:04 | 628.0 | 106 | AT | 627.0 | 628.0 | Buy | 138,045 | 409 | LSE | |
| 07:25:04 | 628.0 | 96 | AT | 627.0 | 628.0 | Buy | 137,939 | 408 | LSE | |
| 07:25:04 | 628.0 | 300 | AT | 627.0 | 628.0 | Buy | 137,843 | 407 | LSE | |
| 07:25:04 | 628.0 | 150 | AT | 627.0 | 628.0 | Buy | 137,543 | 406 | LSE | |
| 07:25:04 | 628.0 | 19 | AT | 627.0 | 628.0 | Buy | 137,393 | 405 | LSE | |
| 07:25:04 | 628.0 | 114 | AT | 626.0 | 628.0 | Buy | 137,374 | 404 | LSE | |
| 07:25:04 | 628.0 | 53 | AT | 626.0 | 628.0 | Buy | 137,260 | 403 | LSE | |
| 07:25:04 | 628.0 | 8 | AT | 626.0 | 628.0 | Buy | 137,207 | 402 | LSE | |
| 07:25:04 | 628.0 | 200 | AT | 626.0 | 628.0 | Buy | 137,199 | 401 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
