Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:24:18 | 626.0 | 400 | AT | 626.0 | 627.0 | Sell | 98,648 | 251 | LSE | |
| 05:24:18 | 626.0 | 200 | AT | 626.0 | 627.0 | Sell | 98,248 | 250 | LSE | |
| 05:09:59 | 626.0 | 7 | AT | 626.0 | 627.0 | Sell | 98,048 | 249 | LSE | |
| 05:09:59 | 626.0 | 393 | AT | 626.0 | 627.0 | Sell | 98,041 | 248 | LSE | |
| 05:09:59 | 626.0 | 7 | AT | 626.0 | 627.0 | Sell | 97,648 | 247 | LSE | |
| 05:07:39 | 626.0 | 26 | AT | 626.0 | 627.0 | Sell | 97,641 | 246 | LSE | |
| 05:07:39 | 626.0 | 400 | AT | 626.0 | 627.0 | Sell | 97,615 | 245 | LSE | |
| 05:04:33 | 627.0 | 27 | O | 626.0 | 627.0 | Buy | 97,215 | 244 | LSE | |
| 05:04:33 | 627.0 | 27 | O | 626.0 | 627.0 | Buy | 97,188 | 243 | LSE | |
| 05:04:33 | 626.0 | 27 | O | 626.0 | 627.0 | Sell | 97,161 | 242 | LSE | |
| 05:02:00 | 626.0 | 63 | AT | 625.0 | 626.0 | Buy | 97,134 | 241 | LSE | |
| 05:02:00 | 626.0 | 14 | AT | 625.0 | 626.0 | Buy | 97,071 | 240 | LSE | |
| 05:01:29 | 626.0 | 300 | AT | 625.0 | 626.0 | Buy | 97,057 | 239 | LSE | |
| 05:01:29 | 626.0 | 21 | AT | 625.0 | 626.0 | Buy | 96,757 | 238 | LSE | |
| 05:00:07 | 626.0 | 92 | AT | 626.0 | 627.0 | Sell | 96,736 | 237 | LSE | |
| 05:00:07 | 626.0 | 37 | AT | 626.0 | 627.0 | Sell | 96,644 | 236 | LSE | |
| 05:00:07 | 626.0 | 129 | AT | 626.0 | 627.0 | Sell | 96,607 | 235 | LSE | |
| 05:00:07 | 626.0 | 200 | AT | 626.0 | 627.0 | Sell | 96,478 | 234 | LSE | |
| 05:00:07 | 626.0 | 1 | AT | 626.0 | 627.0 | Sell | 96,278 | 233 | LSE | |
| 04:56:44 | 626.0 | 200 | AT | 626.0 | 627.0 | Sell | 96,277 | 232 | LSE | |
| 04:56:35 | 626.25 | 2376 | O | 626.0 | 627.0 | Sell | 96,077 | 231 | LSE | |
| 04:53:46 | 626.0 | 200 | AT | 626.0 | 627.0 | Sell | 93,701 | 230 | LSE | |
| 04:52:39 | 626.0 | 35 | AT | 626.0 | 627.0 | Sell | 93,501 | 229 | LSE | |
| 04:51:16 | 627.0 | 200 | AT | 627.0 | 628.0 | Sell | 93,466 | 228 | LSE | |
| 04:49:33 | 627.0 | 193 | AT | 626.0 | 627.0 | Buy | 93,266 | 227 | LSE | |
| 04:49:33 | 627.0 | 107 | AT | 626.0 | 627.0 | Buy | 93,073 | 226 | LSE | |
| 04:49:33 | 627.0 | 73 | AT | 625.0 | 627.0 | Buy | 92,966 | 225 | LSE | |
| 04:49:33 | 627.0 | 104 | AT | 625.0 | 627.0 | Buy | 92,893 | 224 | LSE | |
| 04:49:33 | 627.0 | 23 | AT | 625.0 | 627.0 | Buy | 92,789 | 223 | LSE | |
| 04:48:37 | 625.572 | 1500 | O | 625.0 | 627.0 | Sell | 92,766 | 222 | LSE | |
| 04:47:45 | 627.0 | 7 | AT | 625.0 | 627.0 | Buy | 91,266 | 221 | LSE | |
| 04:47:45 | 627.0 | 95 | AT | 625.0 | 627.0 | Buy | 91,259 | 220 | LSE | |
| 04:47:45 | 627.0 | 88 | AT | 625.0 | 627.0 | Buy | 91,164 | 219 | LSE | |
| 04:47:45 | 627.0 | 109 | AT | 625.0 | 627.0 | Buy | 91,076 | 218 | LSE | |
| 04:47:45 | 627.0 | 3 | AT | 625.0 | 627.0 | Buy | 90,967 | 217 | LSE | |
| 04:46:42 | 627.0 | 183 | AT | 626.0 | 627.0 | Buy | 90,964 | 216 | LSE | |
| 04:46:42 | 627.0 | 41 | AT | 626.0 | 627.0 | Buy | 90,781 | 215 | LSE | |
| 04:46:42 | 627.0 | 52 | AT | 626.0 | 627.0 | Buy | 90,740 | 214 | LSE | |
| 04:46:42 | 627.0 | 111 | AT | 626.0 | 627.0 | Buy | 90,688 | 213 | LSE | |
| 04:46:42 | 627.0 | 200 | AT | 626.0 | 627.0 | Buy | 90,577 | 212 | LSE | |
| 04:46:42 | 627.0 | 544 | AT | 626.0 | 627.0 | Buy | 90,377 | 211 | LSE | |
| 04:46:42 | 627.0 | 70 | AT | 626.0 | 627.0 | Buy | 89,833 | 210 | LSE | |
| 04:46:42 | 627.0 | 330 | AT | 626.0 | 627.0 | Buy | 89,763 | 209 | LSE | |
| 04:45:47 | 627.0 | 200 | AT | 627.0 | 628.0 | Sell | 89,433 | 208 | LSE | |
| 04:43:10 | 627.0 | 156 | AT | 625.0 | 627.0 | Buy | 89,233 | 207 | LSE | |
| 04:43:10 | 627.0 | 107 | AT | 625.0 | 627.0 | Buy | 89,077 | 206 | LSE | |
| 04:43:10 | 627.0 | 103 | AT | 625.0 | 627.0 | Buy | 88,970 | 205 | LSE | |
| 04:43:10 | 627.0 | 274 | AT | 625.0 | 627.0 | Buy | 88,867 | 204 | LSE | |
| 04:43:10 | 627.0 | 279 | AT | 625.0 | 627.0 | Buy | 88,593 | 203 | LSE | |
| 04:43:10 | 627.0 | 66 | AT | 625.0 | 627.0 | Buy | 88,314 | 202 | LSE | |
| 04:43:10 | 627.0 | 155 | AT | 625.0 | 627.0 | Buy | 88,248 | 201 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
