Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741887000 | 156 | 0 | 0.00 | 155.5 | 156 | 155.5 | 40 |
| 1741800600 | 156 | 0 | 0.00 | 155.5 | 156 | 155.5 | 131 |
| 1741714200 | 156 | 0 | 0.00 | 154.5 | 156 | 154.5 | 85 |
| 1741627800 | 156 | 0.5 | 0.32 | 154.5 | 156 | 154.5 | 9126 |
| 1741368600 | 155.5 | 0 | 0.00 | 154.5 | 155.5 | 154.5 | 1132 |
| 1741282200 | 155.5 | -0.5 | -0.32 | 155.5 | 156 | 155.5 | 15097 |
| 1741195800 | 156 | 0 | 0.00 | 156 | 156 | 156 | 10085 |
| 1741109400 | 156 | -3 | -1.89 | 156.5 | 156.5 | 156 | 0 |
| 1741023000 | 159 | 4.5 | 2.91 | 153.5 | 159 | 153.5 | 21096 |
| 1740763800 | 154.5 | 0 | 0.00 | 153.5 | 157 | 153.5 | 2250 |
| 1740677400 | 154.5 | 0.5 | 0.32 | 154 | 156 | 154 | 86 |
| 1740591000 | 154 | 0 | 0.00 | 154 | 156 | 154 | 5297 |
| 1740504600 | 154 | 0 | 0.00 | 153 | 156 | 153 | 896 |
| 1740418200 | 154 | 2 | 1.32 | 152.5 | 154.5 | 152 | 8735 |
| 1740159000 | 152 | 0 | 0.00 | 152.5 | 154.5 | 152 | 714 |
| 1740072600 | 152 | 0 | 0.00 | 151.5 | 155 | 151.5 | 8500 |
| 1739986200 | 152 | 1 | 0.66 | 151 | 154 | 151 | 398 |
| 1739899800 | 151 | 0 | 0.00 | 151.5 | 155 | 151 | 188 |
| 1739813400 | 151 | 1 | 0.67 | 150 | 152 | 150 | 1098 |
| 1739554200 | 150 | 0.5 | 0.33 | 149.5 | 151 | 149.5 | 3313 |
| 1739467800 | 149.5 | 0 | 0.00 | 149.5 | 151 | 149.5 | 1213 |
| 1739381400 | 149.5 | 0 | 0.00 | 149.5 | 151 | 149.5 | 309 |
| 1739295000 | 149.5 | 0 | 0.00 | 150 | 152 | 149.5 | 6686 |
| 1739208600 | 149.5 | 0.5 | 0.34 | 149 | 151 | 149 | 7058 |
| 1738949400 | 149 | 0 | 0.00 | 149.5 | 152 | 149 | 5000 |
| 1738863000 | 149 | 0 | 0.00 | 149 | 151 | 149 | 7137 |
| 1738776600 | 149 | 0 | 0.00 | 149 | 151 | 149 | 2303 |
| 1738690200 | 149 | 0 | 0.00 | 149 | 151 | 149 | 1783 |
| 1738603800 | 149 | 0 | 0.00 | 149 | 151 | 149 | 8018 |
| 1738344600 | 149 | 0.5 | 0.34 | 148.5 | 149 | 148.5 | 20138 |
| 1738258200 | 148.5 | 0 | 0.00 | 148.5 | 151 | 148.5 | 305 |
| 1738171800 | 148.5 | 0 | 0.00 | 148.5 | 151 | 148.5 | 13 |
| 1738085400 | 148.5 | 0 | 0.00 | 148.5 | 151 | 148.5 | 396 |
| 1737999000 | 148.5 | 0 | 0.00 | 148.5 | 151 | 148.5 | 7452 |
| 1737739800 | 148.5 | 0 | 0.00 | 149 | 149 | 148.5 | 661 |
| 1737653400 | 148.5 | 0 | 0.00 | 148.5 | 148.5 | 148.5 | 0 |
| 1737567000 | 148.5 | 0 | 0.00 | 148.5 | 148.5 | 148.5 | 745 |
| 1737480600 | 148.5 | 0 | 0.00 | 148.5 | 148.5 | 148.5 | 3295 |
| 1737394200 | 148.5 | 0 | 0.00 | 148.5 | 148.5 | 148.5 | 7145 |
| 1737135000 | 148.5 | 0 | 0.00 | 148.5 | 148.5 | 148.5 | 1713 |
| 1737048600 | 148.5 | 0 | 0.00 | 148.5 | 148.5 | 148.5 | 0 |
| 1736962200 | 148.5 | 0 | 0.00 | 148.5 | 148.5 | 148.5 | 534 |
| 1736875800 | 148.5 | 0 | 0.00 | 148.5 | 148.5 | 148.5 | 333 |
| 1736789400 | 148.5 | -0.5 | -0.34 | 149 | 149 | 148.5 | 34063 |
| 1736530200 | 149 | 0 | 0.00 | 149.5 | 149.5 | 149 | 5506 |
| 1736443800 | 149 | -1.5 | -1.00 | 150.5 | 150.5 | 149 | 1079 |
| 1736357400 | 150.5 | -2.5 | -1.63 | 151.5 | 151.5 | 150.5 | 12383 |
| 1736271000 | 153 | 2.5 | 1.66 | 150.5 | 153 | 150.5 | 19562 |
| 1736184600 | 150.5 | 0 | 0.00 | 150.5 | 153 | 150.5 | 4441 |
| 1735925400 | 150.5 | 0 | 0.00 | 150.5 | 150.5 | 150.5 | 2036 |
| 1735839000 | 150.5 | 0 | 0.00 | 150.5 | 150.5 | 150.5 | 11397 |
| 1735666200 | 150.5 | 2.5 | 1.69 | 150.5 | 150.5 | 150.5 | 181 |
| 1735579800 | 148 | -2.5 | -1.66 | 150.5 | 153 | 148 | 18268 |
| 1735320600 | 150.5 | 0 | 0.00 | 150.5 | 153 | 150.5 | 75 |
| 1735061400 | 150.5 | -4 | -2.59 | 152.5 | 152.5 | 150.5 | 206 |
| 1734975000 | 154.5 | 0 | 0.00 | 154.5 | 154.5 | 154.5 | 8303 |
| 1734715800 | 154.5 | 0 | 0.00 | 154.5 | 154.5 | 154.5 | 45 |
| 1734629400 | 154.5 | 0 | 0.00 | 154.5 | 154.5 | 154.5 | 9091 |
| 1734543000 | 154.5 | -2.5 | -1.59 | 154.5 | 154.5 | 154.5 | 46 |
| 1734456600 | 157 | 2.5 | 1.62 | 154.5 | 157 | 154.5 | 8149 |
| 1734370200 | 154.5 | 1.5 | 0.98 | 154.5 | 154.5 | 154.5 | 18680 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
