Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Bp 9% 2nd Prf | BP.B | London | Acción Preferente |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
150.50 | 150.50 | 150.50 | 154.00 |
Sector Industrial de la empresa |
---|
OIL & GAS PRODUCERS |
Resumen Histórico BP.B
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BP.B Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 154.00 | 3.50 | 2.33% | 150.50 | 154.00 | 150.50 | 3,593 |
26 Mar 2024 | 150.50 | 0.00 | 0.00% | 150.50 | 150.50 | 150.50 | 1,254 |
25 Mar 2024 | 150.50 | -3.50 | -2.27% | 150.50 | 150.50 | 150.50 | 5,315 |
22 Mar 2024 | 154.00 | 3.50 | 2.33% | 150.50 | 154.00 | 150.50 | 2,620 |
21 Mar 2024 | 150.50 | 0.00 | 0.00% | 150.50 | 150.50 | 146.00 | 5,697 |
20 Mar 2024 | 150.50 | -0.50 | -0.33% | 151.00 | 151.00 | 148.00 | 3,677 |
19 Mar 2024 | 151.00 | -0.50 | -0.33% | 151.50 | 151.50 | 148.50 | 5,036 |
18 Mar 2024 | 151.50 | -0.50 | -0.33% | 152.00 | 152.00 | 147.00 | 1,031 |
15 Mar 2024 | 152.00 | 0.00 | 0.00% | 152.00 | 152.00 | 152.00 | 47 |
14 Mar 2024 | 152.00 | 0.00 | 0.00% | 152.00 | 152.00 | 152.00 | 0 |
13 Mar 2024 | 152.00 | 0.00 | 0.00% | 152.00 | 152.00 | 152.00 | 712 |
12 Mar 2024 | 152.00 | 0.00 | 0.00% | 150.00 | 152.00 | 150.00 | 0 |
11 Mar 2024 | 152.00 | 0.00 | 0.00% | 152.00 | 152.00 | 152.00 | 34 |
08 Mar 2024 | 152.00 | 0.00 | 0.00% | 152.00 | 152.00 | 152.00 | 0 |
07 Mar 2024 | 152.00 | 0.00 | 0.00% | 152.00 | 152.00 | 152.00 | 874 |
06 Mar 2024 | 152.00 | -3.00 | -1.94% | 152.00 | 152.00 | 152.00 | 1,071 |
05 Mar 2024 | 155.00 | 4.00 | 2.65% | 151.50 | 155.00 | 146.50 | 2,271 |
04 Mar 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 2,739 |
01 Mar 2024 | 151.00 | 0.00 | 0.00% | 151.50 | 151.50 | 151.00 | 7,280 |
29 Feb 2024 | 151.00 | -0.50 | -0.33% | 151.50 | 151.50 | 151.00 | 3,022 |
28 Feb 2024 | 151.50 | 0.00 | 0.00% | 151.50 | 151.50 | 151.50 | 17,835 |