US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Biopharma Credit Plc (BPCR)
Biopharma Credit Plc (BPCR) Histórico

BPCR Biopharma Credit Plc

0.878

-0.002 (-0.23%)

03 May 2024 - Cerrado

Retrasado por 15 minutos

BPCR Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
03 May 2024	0.878	-0.002	-0.23%	0.882	0.882	0.878	2,145,874
02 May 2024	0.88	-0.004	-0.45%	0.884	0.884	0.878	2,385,054
01 May 2024	0.884	0.006	0.68%	0.876	0.884	0.876	1,644,747
30 Abr 2024	0.878	0.002	0.23%	0.874	0.88	0.874	1,685,850
29 Abr 2024	0.876	-0.002	-0.23%	0.876	0.88	0.874	4,895,909
26 Abr 2024	0.878	0.002	0.23%	0.874	0.88	0.874	1,609,421
25 Abr 2024	0.876	-0.002	-0.23%	0.878	0.878	0.874	1,243,102
24 Abr 2024	0.878	0.002	0.23%	0.878	0.88	0.876	4,332,486
23 Abr 2024	0.876	0.00	0.00%	0.876	0.878	0.876	2,272,023
22 Abr 2024	0.876	0.00	0.00%	0.876	0.878	0.874	1,393,057
19 Abr 2024	0.876	0.00	0.00%	0.874	0.878	0.874	2,414,592
18 Abr 2024	0.876	0.00	0.00%	0.876	0.878	0.876	2,492,806
17 Abr 2024	0.876	0.00	0.00%	0.876	0.878	0.874	1,539,854
16 Abr 2024	0.876	0.00	0.00%	0.878	0.88	0.876	1,862,779
15 Abr 2024	0.876	0.00	0.00%	0.878	0.88	0.876	2,874,557
12 Abr 2024	0.876	0.002	0.23%	0.874	0.878	0.874	2,068,726
11 Abr 2024	0.874	0.00	0.00%	0.872	0.878	0.87	1,499,449
10 Abr 2024	0.874	-0.002	-0.23%	0.876	0.88	0.874	1,478,100
09 Abr 2024	0.876	-0.002	-0.23%	0.874	0.88	0.874	2,134,857
08 Abr 2024	0.878	-0.004	-0.45%	0.88	0.88	0.876	691,914
05 Abr 2024	0.882	0.00	0.00%	0.882	0.888	0.878	2,610,787
04 Abr 2024	0.882	0.002	0.23%	0.876	0.884	0.876	2,616,645
03 Abr 2024	0.88	0.004	0.46%	0.88	0.88	0.876	1,940,180
02 Abr 2024	0.876	0.006	0.69%	0.872	0.876	0.872	2,538,280
28 Mar 2024	0.87	-0.026	-2.90%	0.886	0.886	0.87	4,457,614
27 Mar 2024	0.896	-0.002	-0.22%	0.906	0.91	0.894	5,080,024
26 Mar 2024	0.898	0.00	0.00%	0.90	0.902	0.896	1,029,993
25 Mar 2024	0.898	0.002	0.22%	0.90	0.902	0.898	542,211
22 Mar 2024	0.896	0.006	0.67%	0.892	0.898	0.89	834,874
21 Mar 2024	0.89	0.006	0.68%	0.89	0.89	0.89	612,717
20 Mar 2024	0.884	-0.002	-0.23%	0.886	0.89	0.884	429,210
19 Mar 2024	0.886	0.00	0.00%	0.89	0.89	0.886	202,567
18 Mar 2024	0.886	0.006	0.68%	0.88	0.886	0.88	421,350
15 Mar 2024	0.88	0.004	0.46%	0.88	0.882	0.88	3,669,553
14 Mar 2024	0.876	-0.004	-0.45%	0.878	0.882	0.876	2,284,261
13 Mar 2024	0.88	-0.006	-0.68%	0.886	0.886	0.878	366,667
12 Mar 2024	0.886	-0.002	-0.23%	0.886	0.886	0.882	862,066
11 Mar 2024	0.888	-0.002	-0.22%	0.888	0.89	0.886	2,609,257
08 Mar 2024	0.89	0.00	0.00%	0.892	0.892	0.888	1,002,105
07 Mar 2024	0.89	0.004	0.45%	0.89	0.894	0.884	482,724
06 Mar 2024	0.886	0.006	0.68%	0.888	0.888	0.884	262,489
05 Mar 2024	0.88	0.00	0.00%	0.884	0.888	0.88	568,754
04 Mar 2024	0.88	-0.006	-0.68%	0.884	0.884	0.88	393,981
01 Mar 2024	0.886	0.002	0.23%	0.886	0.888	0.886	1,170,288
29 Feb 2024	0.884	-0.006	-0.67%	0.888	0.888	0.878	646,747
28 Feb 2024	0.89	0.004	0.45%	0.886	0.89	0.886	1,476,012
27 Feb 2024	0.886	-0.004	-0.45%	0.89	0.89	0.886	1,385,646
26 Feb 2024	0.89	0.00	0.00%	0.898	0.898	0.88	4,144,060
23 Feb 2024	0.89	-0.008	-0.89%	0.904	0.904	0.886	975,628
22 Feb 2024	0.898	0.00	0.00%	0.90	0.904	0.898	930,792
21 Feb 2024	0.898	-0.004	-0.44%	0.904	0.904	0.898	694,702
20 Feb 2024	0.902	0.002	0.22%	0.91	0.91	0.898	2,848,819
19 Feb 2024	0.90	0.00	0.00%	0.904	0.904	0.90	688,599
16 Feb 2024	0.90	0.006	0.67%	0.898	0.902	0.896	2,122,255
15 Feb 2024	0.894	-0.036	-3.87%	0.92	0.92	0.89	1,304,730
14 Feb 2024	0.93	0.00	0.00%	0.93	0.93	0.926	2,339,440
13 Feb 2024	0.93	0.002	0.22%	0.928	0.93	0.928	894,061
12 Feb 2024	0.928	0.00	0.00%	0.93	0.932	0.928	2,543,201
09 Feb 2024	0.928	-0.002	-0.22%	0.93	0.93	0.924	2,510,949
08 Feb 2024	0.93	0.00	0.00%	0.93	0.93	0.926	1,245,295
07 Feb 2024	0.93	0.00	0.00%	0.928	0.934	0.926	3,019,264
06 Feb 2024	0.93	0.00	0.00%	0.934	0.934	0.928	1,603,964

Biopharma Credit

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones