Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:15:00 | 60.0 | 150000 | O | 58.6 | 59.4 | 607,062 | 55 | LSE | ||
| 11:05:33 | 59.0 | 20000 | O | 58.6 | 59.4 | 457,062 | 54 | LSE | ||
| 10:29:53 | 59.0 | 20 | O | 58.6 | 59.4 | 437,062 | 53 | LSE | ||
| 10:29:42 | 59.0 | 1787 | O | 58.6 | 59.4 | 437,042 | 52 | LSE | ||
| 10:28:48 | 59.0 | 20 | O | 58.6 | 59.4 | 435,255 | 51 | LSE | ||
| 10:24:21 | 58.92 | 5091 | O | 58.6 | 59.4 | Sell | 435,235 | 50 | LSE | |
| 10:16:51 | 58.65 | 100000 | O | 58.6 | 59.4 | Sell | 430,144 | 49 | LSE | |
| 09:57:32 | 58.895 | 2000 | O | 58.6 | 59.4 | Sell | 330,144 | 48 | LSE | |
| 09:49:20 | 58.9 | 8468 | O | 58.6 | 59.4 | Sell | 328,144 | 47 | LSE | |
| 09:47:28 | 58.915 | 1700 | O | 58.6 | 59.4 | Sell | 319,676 | 46 | LSE | |
| 09:47:27 | 59.0 | 1 | O | 58.6 | 59.4 | 317,976 | 45 | LSE | ||
| 09:46:30 | 59.0 | 1 | O | 58.6 | 59.4 | 317,975 | 44 | LSE | ||
| 09:14:19 | 58.93 | 5074 | O | 58.6 | 59.4 | Sell | 317,974 | 43 | LSE | |
| 09:07:36 | 58.915 | 8478 | O | 58.6 | 59.4 | Sell | 312,900 | 42 | LSE | |
| 08:58:05 | 59.0 | 12 | O | 58.6 | 59.4 | 304,422 | 41 | LSE | ||
| 08:37:17 | 58.915 | 566 | O | 58.6 | 59.4 | Sell | 304,410 | 40 | LSE | |
| 08:12:08 | 58.616 | 2799 | O | 58.6 | 59.4 | Sell | 303,844 | 39 | LSE | |
| 08:09:52 | 58.93 | 2007 | O | 58.6 | 59.4 | Sell | 301,045 | 38 | LSE | |
| 08:03:28 | 58.94 | 20000 | O | 58.6 | 59.4 | Sell | 299,038 | 37 | LSE | |
| 07:34:59 | 59.0 | 10 | O | 58.6 | 59.4 | 279,038 | 36 | LSE | ||
| 06:42:52 | 59.0 | 29649 | O | 58.6 | 59.4 | 279,028 | 35 | LSE | ||
| 06:25:30 | 59.0 | 10000 | O | 59.0 | 59.4 | Sell | 249,379 | 34 | LSE | |
| 06:24:55 | 59.0 | 27720 | O | 59.0 | 59.4 | Sell | 239,379 | 33 | LSE | |
| 06:16:25 | 59.1 | 20000 | O | 59.0 | 59.4 | Sell | 211,659 | 32 | LSE | |
| 06:02:30 | 59.2 | 3 | O | 59.0 | 59.4 | 191,659 | 31 | LSE | ||
| 06:01:12 | 59.2 | 126 | O | 59.0 | 59.4 | 191,656 | 30 | LSE | ||
| 06:00:15 | 59.08 | 3703 | O | 59.0 | 59.4 | Sell | 191,530 | 29 | LSE | |
| 05:28:53 | 59.136 | 50000 | O | 59.0 | 59.4 | Sell | 187,827 | 28 | LSE | |
| 05:14:07 | 59.0 | 1639 | O | 59.0 | 59.4 | Sell | 137,827 | 27 | LSE | |
| 05:06:55 | 59.1 | 1700 | O | 59.0 | 59.4 | Sell | 136,188 | 26 | LSE | |
| 04:51:47 | 59.0 | 426 | O | 59.0 | 59.4 | Sell | 134,488 | 25 | LSE | |
| 04:31:53 | 59.0 | 12831 | O | 59.0 | 59.4 | Sell | 134,062 | 24 | LSE | |
| 04:22:45 | 59.2 | 30609 | O | 59.0 | 59.4 | 121,231 | 23 | LSE | ||
| 04:03:06 | 59.2 | 4 | O | 59.0 | 59.4 | 90,622 | 22 | LSE | ||
| 03:33:46 | 59.0 | 10000 | O | 59.0 | 59.4 | Sell | 90,618 | 21 | LSE | |
| 03:30:53 | 59.0 | 1010 | O | 59.0 | 59.4 | Sell | 80,618 | 20 | LSE | |
| 03:29:40 | 59.2 | 47 | O | 59.0 | 59.4 | 79,608 | 19 | LSE | ||
| 03:20:09 | 59.2 | 1 | O | 59.0 | 59.4 | 79,561 | 18 | LSE | ||
| 03:06:05 | 59.02 | 1000 | O | 59.0 | 59.4 | Sell | 79,560 | 17 | LSE | |
| 03:06:00 | 59.0 | 7500 | O | 59.0 | 59.4 | Sell | 78,560 | 16 | LSE | |
| 03:05:38 | 59.0 | 7500 | O | 59.0 | 59.4 | Sell | 71,060 | 15 | LSE | |
| 03:05:31 | 59.0 | 15000 | O | 59.0 | 59.4 | Sell | 63,560 | 14 | LSE | |
| 03:05:26 | 59.0 | 7500 | O | 59.0 | 59.4 | Sell | 48,560 | 13 | LSE | |
| 03:05:08 | 59.0 | 7500 | O | 59.0 | 59.4 | Sell | 41,060 | 12 | LSE | |
| 03:02:08 | 59.4 | 10 | O | 59.0 | 59.4 | Buy | 33,560 | 11 | LSE | |
| 03:01:39 | 58.6 | 24101 | O | 59.0 | 60.0 | Sell | 33,550 | 10 | LSE | |
| 03:00:02 | 58.0 | 2697 | UT | 59.0 | 60.0 | Sell | 9,449 | 9 | LSE | |
| 02:51:27 | 59.3 | 1500 | O | 59.0 | 60.0 | Sell | 6,752 | 8 | LSE | |
| 02:50:54 | 59.3 | 138 | O | 59.0 | 60.0 | Sell | 5,252 | 7 | LSE | |
| 02:50:14 | 59.15 | 761 | O | 59.0 | 60.0 | Sell | 5,114 | 6 | LSE | |
| 02:30:38 | 59.2 | 3683 | O | 59.0 | 60.0 | Sell | 4,353 | 5 | LSE | |
| 02:28:12 | 59.2 | 42 | O | 59.0 | 60.0 | Sell | 670 | 4 | LSE | |
| 02:00:06 | 60.0 | 624 | O | 59.0 | 60.0 | Buy | 628 | 3 | LSE | |
| 02:00:06 | 60.0 | 2 | O | 59.0 | 60.0 | Buy | 4 | 2 | LSE | |
| 02:00:06 | 60.0 | 2 | O | 59.0 | 60.0 | Buy | 2 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
