Brooks Macdonald (BRK) - Operaciones

Últimas operaciones en 18/12/2024

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Volumen total	Núm	Bolsa
10:35:08	1690.0	435	UT	1630.0	1690.0	Buy	9,305	29	LSE
10:27:23	1635.0	1	AT	1635.0	1690.0	Sell	8,870	28	LSE
09:42:01	1660.0	25	AT	1630.0	1660.0	Buy	8,869	27	LSE
09:41:01	1660.0	25	AT	1630.0	1660.0	Buy	8,844	26	LSE
09:39:54	1645.0	2207	O	1630.0	1660.0		8,819	25	LSE
08:36:23	1660.0	5	AT	1630.0	1660.0	Buy	6,612	24	LSE
08:09:33	1655.286	24	O	1630.0	1660.0	Buy	6,607	23	LSE
07:31:41	1645.0	37	O	1630.0	1660.0		6,583	22	LSE
07:31:07	1645.0	59	O	1630.0	1660.0		6,546	21	LSE
07:04:29	1660.0	5	AT	1630.0	1660.0	Buy	6,487	20	LSE
06:57:30	1655.256	22	O	1630.0	1660.0	Buy	6,482	19	LSE
06:37:28	1635.0	568	O	1630.0	1660.0	Sell	6,460	18	LSE
06:13:50	1645.0	18	O	1630.0	1660.0		5,892	17	LSE
05:59:41	1645.0	40	O	1630.0	1660.0		5,874	16	LSE
05:56:44	1646.2	2520	O	1630.0	1660.0	Buy	5,834	15	LSE
05:56:38	1645.0	2520	O	1630.0	1660.0		3,314	14	LSE
05:51:40	1645.0	48	O	1630.0	1660.0		794	13	LSE
05:22:00	1660.0	5	AT	1630.0	1660.0	Buy	746	12	LSE
04:25:40	1650.0	127	AT	1620.0	1650.0	Buy	741	11	LSE
04:25:40	1650.0	73	AT	1620.0	1650.0	Buy	614	10	LSE
04:21:57	1645.0	87	AT	1620.0	1645.0	Buy	541	9	LSE
04:05:09	1641.071	9	O	1620.0	1645.0	Buy	454	8	LSE
03:23:26	1645.0	5	AT	1620.0	1645.0	Buy	445	7	LSE
03:10:58	1635.0	28	O	1620.0	1645.0	Buy	440	6	LSE
03:10:58	1630.0	28	O	1620.0	1645.0	Sell	412	5	LSE
03:10:58	1620.0	356	AT	1620.0	1645.0	Sell	384	4	LSE
03:00:16	1620.0	20	AT	1620.0	1645.0	Sell	28	3	LSE
02:59:06	1645.0	5	AT	1620.0	1645.0	Buy	8	2	LSE
02:05:20	1640.0	3	AT	1555.0	1640.0	Buy	3	1	LSE

Hot Features