Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:02:32 | 1318.0 | 14 | AT | 1318.0 | 1320.0 | Sell | 30,953 | 51 | LSE | |
| 07:02:32 | 1318.0 | 170 | AT | 1318.0 | 1320.0 | Sell | 30,939 | 50 | LSE | |
| 07:02:32 | 1318.0 | 232 | AT | 1318.0 | 1320.0 | Sell | 30,769 | 49 | LSE | |
| 07:01:19 | 1319.917 | 51 | O | 1318.0 | 1322.0 | Sell | 30,537 | 48 | LSE | |
| 06:58:31 | 1321.6 | 1 | O | 1318.0 | 1322.0 | Buy | 30,486 | 47 | LSE | |
| 06:47:01 | 1317.142 | 2250 | O | 1318.0 | 1322.0 | Sell | 30,485 | 46 | LSE | |
| 06:40:31 | 1321.6 | 1 | O | 1318.0 | 1322.0 | Buy | 28,235 | 45 | LSE | |
| 06:24:21 | 1320.0 | 373 | O | 1320.0 | 1322.0 | Sell | 28,234 | 44 | LSE | |
| 06:20:36 | 1320.0 | 30 | AT | 1320.0 | 1322.0 | Sell | 27,861 | 43 | LSE | |
| 06:20:36 | 1320.0 | 511 | AT | 1320.0 | 1324.0 | Sell | 27,831 | 42 | LSE | |
| 06:20:36 | 1320.0 | 435 | AT | 1320.0 | 1324.0 | Sell | 27,320 | 41 | LSE | |
| 06:02:02 | 1322.0 | 185 | AT | 1322.0 | 1324.0 | Sell | 26,885 | 40 | LSE | |
| 06:02:02 | 1322.0 | 685 | AT | 1322.0 | 1324.0 | Sell | 26,700 | 39 | LSE | |
| 06:02:02 | 1322.0 | 125 | AT | 1322.0 | 1324.0 | Sell | 26,015 | 38 | LSE | |
| 06:01:09 | 1324.703 | 280 | O | 1322.0 | 1326.0 | Buy | 25,890 | 37 | LSE | |
| 06:01:01 | 1322.0 | 189 | AT | 1322.0 | 1326.0 | Sell | 25,610 | 36 | LSE | |
| 05:53:32 | 1322.0 | 810 | O | 1322.0 | 1326.0 | Sell | 25,421 | 35 | LSE | |
| 05:35:33 | 1324.703 | 437 | O | 1322.0 | 1326.0 | Buy | 24,611 | 34 | LSE | |
| 05:16:50 | 1326.0 | 6 | AT | 1322.0 | 1326.0 | Buy | 24,174 | 33 | LSE | |
| 05:04:05 | 1324.059 | 420 | O | 1322.0 | 1326.0 | Buy | 24,168 | 32 | LSE | |
| 04:59:42 | 1324.063 | 225 | O | 1322.0 | 1326.0 | Buy | 23,748 | 31 | LSE | |
| 04:51:43 | 1322.286 | 342 | O | 1322.0 | 1326.0 | Sell | 23,523 | 30 | LSE | |
| 04:43:43 | 1322.0 | 1024 | O | 1322.0 | 1326.0 | Sell | 23,181 | 29 | LSE | |
| 04:43:37 | 1322.004 | 1024 | O | 1322.0 | 1326.0 | Sell | 22,157 | 28 | LSE | |
| 04:40:20 | 1322.0 | 499 | O | 1322.0 | 1326.0 | Sell | 21,133 | 27 | LSE | |
| 04:40:09 | 1322.004 | 499 | O | 1322.0 | 1326.0 | Sell | 20,634 | 26 | LSE | |
| 04:34:52 | 1322.82 | 1093 | O | 1322.0 | 1328.0 | Sell | 20,135 | 25 | LSE | |
| 04:18:54 | 1326.06 | 155 | O | 1322.0 | 1328.0 | Buy | 19,042 | 24 | LSE | |
| 04:18:48 | 1327.4 | 225 | O | 1322.0 | 1328.0 | Buy | 18,887 | 23 | LSE | |
| 04:15:18 | 1322.0 | 14031 | UT | 1322.0 | 1326.0 | Sell | 18,662 | 22 | LSE | |
| 04:09:42 | 1324.0 | 35 | AT | 1320.0 | 1324.0 | Buy | 4,631 | 21 | LSE | |
| 04:09:42 | 1324.0 | 116 | AT | 1320.0 | 1324.0 | Buy | 4,596 | 20 | LSE | |
| 04:06:24 | 1322.423 | 400 | O | 1320.0 | 1324.0 | Buy | 4,480 | 19 | LSE | |
| 04:05:52 | 1320.0 | 345 | O | 1320.0 | 1324.0 | Sell | 4,080 | 18 | LSE | |
| 04:05:47 | 1320.0 | 157 | AT | 1320.0 | 1326.0 | Sell | 3,735 | 17 | LSE | |
| 04:05:40 | 1320.0 | 1 | AT | 1320.0 | 1326.0 | Sell | 3,578 | 16 | LSE | |
| 04:05:40 | 1322.0 | 57 | AT | 1322.0 | 1328.0 | Sell | 3,577 | 15 | LSE | |
| 04:05:40 | 1322.0 | 60 | AT | 1322.0 | 1328.0 | Sell | 3,520 | 14 | LSE | |
| 04:05:40 | 1322.0 | 37 | AT | 1322.0 | 1328.0 | Sell | 3,460 | 13 | LSE | |
| 04:05:30 | 1320.519 | 1200 | O | 1324.0 | 1330.0 | Sell | 3,423 | 12 | LSE | |
| 04:05:02 | 1326.994 | 225 | O | 1324.0 | 1330.0 | Sell | 2,223 | 11 | LSE | |
| 03:59:35 | 1323.145 | 802 | O | 1324.0 | 1330.0 | Sell | 1,998 | 10 | LSE | |
| 03:59:08 | 1325.745 | 275 | O | 1324.0 | 1330.0 | Sell | 1,196 | 9 | LSE | |
| 03:49:38 | 1326.04 | 729 | O | 1326.0 | 1330.0 | Sell | 921 | 8 | LSE | |
| 03:44:51 | 1326.04 | 100 | O | 1326.0 | 1330.0 | Sell | 192 | 7 | LSE | |
| 03:35:01 | 1328.0 | 29 | O | 1326.0 | 1330.0 | 92 | 6 | LSE | ||
| 02:46:33 | 1329.64 | 15 | O | 1326.0 | 1332.0 | Buy | 63 | 5 | LSE | |
| 02:19:43 | 1340.0 | 1 | O | 1326.0 | 1340.0 | Buy | 48 | 4 | LSE | |
| 02:19:43 | 1326.0 | 1 | O | 1326.0 | 1340.0 | Sell | 47 | 3 | LSE | |
| 02:10:08 | 1335.0 | 2 | O | 1328.0 | 1342.0 | 46 | 2 | LSE | ||
| 02:00:07 | 1328.0 | 44 | UT | 1326.0 | 1330.0 | 44 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
