ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,040.04
1.10%
Dow Jones
43,297.03
0.91%
US Dollar vs MXN
20.1763
0.05%
Brent Oil
73.225
-0.08%
Bitcoin
98,056.22
-1.25%
Pepperstone
Advertisement
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE
  6. Blackrock Smaller Co Trust Plc (BRSC)

  7. Blackrock Smaller Co Trust Plc (BRSC) Operaciones

Blackrock Smaller Co Trust Plc

Blackrock Smaller Co Trust Plc (BRSC)

LSE
1,372.00
22.00
(1.63%)
Cerrado 25 Diciembre 10:30AM
Delayed by 15 minutes

🔥 Funciones de operaciones (tiempo y ventas)

Observe el flujo de las operaciones ejecutadas a medida que ocurren

Analizar operaciones ejecutadas para acciones, ETF, índices, ADR y más

Ver todas las operaciones con tiempo, precio y tamaño

Monta múltiples centros de mercado para obtener una vista más completa

Medir el sentimiento del mercado utilizando la barra de relación compra-venta

Esté atento a intercambios interesantes o inusuales

Últimas operaciones BRSC
Retrasado 15 minutos

Actualizar a tiempo real
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
12:37:45 1330.0 50000 O 1326.0 1330.0 Buy
570,237 229 LSE
11:15:00 1324.5 145000 O 1326.0 1330.0 Sell
520,237 228 LSE
11:15:00 1326.0 100000 O 1326.0 1330.0 Sell
375,237 227 LSE
11:05:24 1330.0 4000 O 1326.0 1330.0 Buy
275,237 226 LSE
10:38:10 1330.0 25000 O 1326.0 1330.0 Buy
271,237 225 LSE
10:35:18 1330.0 71474 UT 1326.0 1330.0 Buy
246,237 224 LSE
10:30:00 1328.0 224 AT 1326.0 1330.0
174,763 223 LSE
10:29:50 1328.0 2 AT 1326.0 1330.0
174,539 222 LSE
10:29:50 1328.0 4 AT 1326.0 1330.0
174,537 221 LSE
10:29:50 1328.0 67 AT 1326.0 1330.0
174,533 220 LSE
10:29:50 1328.0 67 AT 1326.0 1330.0
174,466 219 LSE
10:29:50 1328.0 67 AT 1326.0 1330.0
174,399 218 LSE
10:29:50 1328.0 67 AT 1326.0 1330.0
174,332 217 LSE
10:29:50 1328.0 67 AT 1326.0 1330.0
174,265 216 LSE
10:29:50 1328.0 67 AT 1326.0 1330.0
174,198 215 LSE
10:29:50 1328.0 67 AT 1326.0 1330.0
174,131 214 LSE
10:29:50 1328.0 67 AT 1326.0 1330.0
174,064 213 LSE
10:29:50 1328.0 67 AT 1326.0 1330.0
173,997 212 LSE
10:29:50 1328.0 67 AT 1326.0 1330.0
173,930 211 LSE
10:29:50 1328.0 67 AT 1326.0 1330.0
173,863 210 LSE
10:29:50 1328.0 67 AT 1326.0 1330.0
173,796 209 LSE
10:29:50 1328.0 67 AT 1326.0 1330.0
173,729 208 LSE
10:29:50 1328.0 67 AT 1326.0 1330.0
173,662 207 LSE
10:29:50 1328.0 67 AT 1326.0 1330.0
173,595 206 LSE
10:29:50 1328.0 67 AT 1326.0 1330.0
173,528 205 LSE
10:29:50 1328.0 67 AT 1326.0 1330.0
173,461 204 LSE
10:29:50 1328.0 67 AT 1326.0 1330.0
173,394 203 LSE
10:29:50 1328.0 67 AT 1326.0 1330.0
173,327 202 LSE
10:29:50 1328.0 67 AT 1326.0 1330.0
173,260 201 LSE
10:29:50 1328.0 67 AT 1326.0 1330.0
173,193 200 LSE
10:29:50 1328.0 67 AT 1326.0 1330.0
173,126 199 LSE
10:29:50 1328.0 67 AT 1326.0 1330.0
173,059 198 LSE
10:26:08 1328.0 465 AT 1326.0 1330.0
172,992 197 LSE
10:26:08 1328.0 90 AT 1326.0 1330.0
172,527 196 LSE
10:26:08 1328.0 92 AT 1326.0 1330.0
172,437 195 LSE
10:26:08 1328.0 827 AT 1326.0 1330.0
172,345 194 LSE
10:15:04 1328.0 35 AT 1326.0 1330.0
171,518 193 LSE
10:11:14 1328.0 109 AT 1326.0 1330.0
171,483 192 LSE
10:11:14 1328.0 34 AT 1326.0 1330.0
171,374 191 LSE
10:11:14 1328.0 34 AT 1326.0 1330.0
171,340 190 LSE
10:11:14 1328.0 7 AT 1326.0 1330.0
171,306 189 LSE
10:11:14 1328.0 34 AT 1326.0 1330.0
171,299 188 LSE
09:59:30 1328.0 4 AT 1328.0 1330.0 Sell
171,265 187 LSE
09:59:25 1328.06 424 O 1328.0 1330.0 Sell
171,261 186 LSE
09:51:21 1330.0 6 AT 1328.0 1330.0 Buy
170,837 185 LSE
09:50:59 1328.86 497 O 1328.0 1330.0 Sell
170,831 184 LSE
09:47:30 1328.06 63 O 1328.0 1330.0 Sell
170,334 183 LSE
09:46:11 1328.0 4 AT 1328.0 1330.0 Sell
170,271 182 LSE
09:42:36 1328.858 406 O 1328.0 1330.0 Sell
170,267 181 LSE
09:41:09 1328.06 725 O 1328.0 1330.0 Sell
169,861 180 LSE
09:36:10 1328.0 4 AT 1328.0 1330.0 Sell
169,136 179 LSE
09:36:02 1328.86 200 O 1328.0 1330.0 Sell
169,132 178 LSE
09:21:02 1328.0 32 AT 1328.0 1330.0 Sell
168,932 177 LSE
09:15:07 1328.04 150 O 1328.0 1332.0 Sell
168,900 176 LSE
09:09:11 1328.0 40 AT 1328.0 1332.0 Sell
168,750 175 LSE
09:09:11 1328.0 52 AT 1328.0 1332.0 Sell
168,710 174 LSE
09:09:11 1328.0 308 AT 1328.0 1332.0 Sell
168,658 173 LSE
09:08:21 1328.0 308 AT 1328.0 1332.0 Sell
168,350 172 LSE
09:08:21 1328.0 700 AT 1328.0 1332.0 Sell
168,042 171 LSE
09:08:21 1328.0 61 AT 1328.0 1332.0 Sell
167,342 170 LSE
08:55:46 1329.12 50 O 1328.0 1332.0 Sell
167,281 169 LSE
08:55:02 1328.0 247 AT 1328.0 1332.0 Sell
167,231 168 LSE
08:50:07 1329.755 500 O 1328.0 1332.0 Sell
166,984 167 LSE
08:42:14 1328.0 7 AT 1326.0 1328.0 Buy
166,484 166 LSE
08:42:14 1328.0 300 AT 1326.0 1328.0 Buy
166,477 165 LSE
08:42:14 1328.0 14 AT 1326.0 1328.0 Buy
166,177 164 LSE
08:42:14 1328.0 3192 AT 1326.0 1328.0 Buy
166,163 163 LSE
08:41:24 1328.0 6 AT 1326.0 1328.0 Buy
162,971 162 LSE
08:41:24 1328.0 49 AT 1328.0 1334.0 Sell
162,965 161 LSE
08:41:24 1328.0 29 AT 1328.0 1334.0 Sell
162,916 160 LSE
08:41:24 1328.0 58 AT 1328.0 1334.0 Sell
162,887 159 LSE
08:41:24 1328.0 50 AT 1328.0 1334.0 Sell
162,829 158 LSE
08:41:24 1328.0 116 AT 1328.0 1334.0 Sell
162,779 157 LSE
08:32:06 1324.0 40000 O 1328.0 1334.0 Sell
162,663 156 LSE
08:21:35 1332.0 121 AT 1332.0 1336.0 Sell
122,663 155 LSE
08:21:23 1332.105 259 O 1332.0 1336.0 Sell
122,542 154 LSE
08:21:22 1332.0 122 AT 1332.0 1336.0 Sell
122,283 153 LSE
08:21:22 1334.0 591 AT 1332.0 1334.0 Buy
122,161 152 LSE
08:21:22 1334.0 109 AT 1328.0 1334.0 Buy
121,570 151 LSE

Su Consulta Reciente

LSE
BRSC
Blackrock Smaller
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados