Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
BS28 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 5.2325 | 0.02 | 0.38% | 5.2325 | 5.2325 | 5.2325 | 0 |
| 04 Jul 2024 | 5.2125 | 0.00 | -0.05% | 5.2125 | 5.2125 | 5.2125 | 0 |
| 03 Jul 2024 | 5.215 | 0.02 | 0.36% | 5.215 | 5.215 | 5.215 | 0 |
| 02 Jul 2024 | 5.1965 | 0.01 | 0.20% | 5.1965 | 5.1965 | 5.1965 | 0 |
| 01 Jul 2024 | 5.186 | -0.02 | -0.36% | 5.186 | 5.186 | 5.186 | 0 |
| 28 Jun 2024 | 5.2045 | 0.00 | -0.03% | 5.2045 | 5.2045 | 5.2045 | 0 |
| 27 Jun 2024 | 5.206 | 0.01 | 0.20% | 5.206 | 5.206 | 5.206 | 0 |
| 26 Jun 2024 | 5.1955 | -0.01 | -0.24% | 5.1955 | 5.1955 | 5.1955 | 0 |
| 25 Jun 2024 | 5.208 | 0.00 | -0.05% | 5.208 | 5.208 | 5.208 | 0 |
| 24 Jun 2024 | 5.2105 | 0.00 | 0.09% | 5.2105 | 5.2105 | 5.2105 | 0 |
| 21 Jun 2024 | 5.206 | 0.00 | -0.03% | 5.206 | 5.206 | 5.206 | 0 |
| 20 Jun 2024 | 5.2075 | -0.01 | -0.16% | 5.2075 | 5.2075 | 5.2075 | 0 |
| 19 Jun 2024 | 5.216 | 0.00 | 0.05% | 5.216 | 5.216 | 5.216 | 0 |
| 18 Jun 2024 | 5.2135 | 0.01 | 0.17% | 5.2135 | 5.2135 | 5.2135 | 0 |
| 17 Jun 2024 | 5.2045 | -0.01 | -0.24% | 5.2045 | 5.2045 | 5.2045 | 0 |
| 14 Jun 2024 | 5.217 | 0.00 | -0.09% | 5.217 | 5.217 | 5.217 | 0 |
| 13 Jun 2024 | 5.2215 | 0.00 | -0.02% | 5.2215 | 5.2215 | 5.2215 | 0 |
| 12 Jun 2024 | 5.2225 | 0.04 | 0.75% | 5.2225 | 5.2225 | 5.2225 | 0 |
| 11 Jun 2024 | 5.1835 | 0.00 | 0.06% | 5.1835 | 5.1835 | 5.1835 | 0 |
| 10 Jun 2024 | 5.1805 | -0.01 | -0.13% | 5.1805 | 5.1805 | 5.1805 | 0 |
| 07 Jun 2024 | 5.187 | -0.02 | -0.42% | 5.187 | 5.187 | 5.187 | 0 |
| 06 Jun 2024 | 5.209 | 0.00 | 0.04% | 5.209 | 5.209 | 5.209 | 0 |
| 05 Jun 2024 | 5.207 | 0.01 | 0.15% | 5.207 | 5.207 | 5.207 | 0 |
| 04 Jun 2024 | 5.199 | 0.01 | 0.17% | 5.199 | 5.199 | 5.199 | 0 |
| 03 Jun 2024 | 5.19 | 0.02 | 0.46% | 5.19 | 5.19 | 5.19 | 0 |
| 31 May 2024 | 5.166 | 0.00 | 0.04% | 5.166 | 5.176 | 5.151 | 1,102 |
| 30 May 2024 | 5.164 | 0.02 | 0.33% | 5.152 | 5.166 | 5.146 | 7,396 |
| 29 May 2024 | 5.147 | -0.01 | -0.27% | 5.156 | 5.161 | 5.137 | 95,021 |
| 28 May 2024 | 5.161 | 0.00 | 0.00% | 5.161 | 5.161 | 5.161 | 0 |
