ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Ivz 2026 Usd A

Ivz 2026 Usd A (BS6X)

429.275
1.10
(0.26%)
Cerrado 14 Marzo 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1741887000428.1751.030.24428.175428.175428.1750
1741800600427.15-1.43-0.33427.15427.15427.150
1741714200428.575-1.55-0.36428.575428.575428.5750
1741627800430.1250.630.15430.125430.125430.1250
1741368600429.5-0.18-0.04429.5429.5429.50
1741282200429.675-1.45-0.34429.675429.675429.6750
1741195800431.125-5.25-1.20432432.5429.92521093
1741109400436.3750.050.01437.2437.725434.27541990
1741023000436.325-3.68-0.84436.6436.875436.2985
17407638004401.020.234404404400
1740677400438.9752.950.68437.3440.025435.55996
1740591000436.025-1.4-0.32436.025436.025436.0250
1740504600437.425-0.28-0.06437.425437.425437.4250
1740418200437.70.320.07437.7437.7437.70
1740159000437.3750.130.03437.2438.475435.425999
1740072600437.25-1.93-0.44437.25437.25437.250
1739986200439.1751.50.34439.175439.175439.1750
1739899800437.675-0.13-0.03437.675437.675437.6750
1739813400437.8-0.28-0.06438.5439.575437.053996
1739554200438.075-1.95-0.44438.075438.075438.0750
1739467800440.025-4.28-0.96440.025440.025440.0250
1739381400444.30.380.08444.3444.3444.30
1739295000443.925-1.28-0.29443.925443.925443.9250
1739208600445.20.770.17445.2446.275444.25984
1738949400444.4251.250.28443.8445.125443.8990
1738863000443.1752.550.58443.175443.175443.1750
1738776600440.625-0.95-0.22440.625440.625440.6250
1738690200441.575-2.23-0.50441.575441.575441.5750
1738603800443.80.450.10443.8443.8443.80
1738344600443.350.730.16443.35443.35443.350
1738258200442.625-0.45-0.10442.85444.575440.975993
1738171800443.0750.130.03443.075443.075443.0750
1738085400442.951.880.43442.95442.95442.950
1737999000441.0750.350.08441.075441.075441.0750
1737739800440.725-5.58-1.25440.725440.725440.7250
1737653400446.3-0.63-0.14446.3446.3446.30
1737567000446.9250.530.12446.925446.925446.9250
1737480600446.4-0.8-0.18446.4446.4446.40
1737394200447.2-3.88-0.86446.5448.275445.6982
1737135000451.0751.450.32451.075451.075451.0750
1737048600449.6250.520.12450.15451.15448.25985
1736962200449.1-0.93-0.21449.1449.1449.10
1736875800450.025-0.85-0.19448.4452.55447.6751958
1736789400450.8751.350.30450.875450.875450.8750
1736530200449.5255.021.13449.525449.525449.5250
1736443800444.500.00444.5444.5444.50
1736357400444.55.251.20444.5444.5444.50
1736271000439.250.630.14439.25439.25439.250
1736184600438.625-3.73-0.84438.625438.625438.6250
1735925400442.35-1.48-0.33442.35442.35442.350
1735839000443.8255.451.24439.6445.05438.07520992
1735666200438.37500.00438.375438.375438.3750
1735579800438.3752.950.68438.375438.375438.3750
1735320600435.425-1.95-0.45435.425435.425435.4250
1735061400437.37500.00437.375437.375437.3750
1734975000437.3751.730.40437.375437.375437.3750
1734715800435.65-0.18-0.04435.65435.65435.650
1734629400435.8253.720.86432.4437.375430.95993
1734543000432.10.550.13432.1432.1432.10
1734456600431.55-0.3-0.07431.55431.55431.550
1734370200431.85-2.33-0.54431.85431.85431.850

Su Consulta Reciente