Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741887000 | 428.175 | 1.03 | 0.24 | 428.175 | 428.175 | 428.175 | 0 |
| 1741800600 | 427.15 | -1.43 | -0.33 | 427.15 | 427.15 | 427.15 | 0 |
| 1741714200 | 428.575 | -1.55 | -0.36 | 428.575 | 428.575 | 428.575 | 0 |
| 1741627800 | 430.125 | 0.63 | 0.15 | 430.125 | 430.125 | 430.125 | 0 |
| 1741368600 | 429.5 | -0.18 | -0.04 | 429.5 | 429.5 | 429.5 | 0 |
| 1741282200 | 429.675 | -1.45 | -0.34 | 429.675 | 429.675 | 429.675 | 0 |
| 1741195800 | 431.125 | -5.25 | -1.20 | 432 | 432.5 | 429.925 | 21093 |
| 1741109400 | 436.375 | 0.05 | 0.01 | 437.2 | 437.725 | 434.275 | 41990 |
| 1741023000 | 436.325 | -3.68 | -0.84 | 436.6 | 436.875 | 436.2 | 985 |
| 1740763800 | 440 | 1.02 | 0.23 | 440 | 440 | 440 | 0 |
| 1740677400 | 438.975 | 2.95 | 0.68 | 437.3 | 440.025 | 435.55 | 996 |
| 1740591000 | 436.025 | -1.4 | -0.32 | 436.025 | 436.025 | 436.025 | 0 |
| 1740504600 | 437.425 | -0.28 | -0.06 | 437.425 | 437.425 | 437.425 | 0 |
| 1740418200 | 437.7 | 0.32 | 0.07 | 437.7 | 437.7 | 437.7 | 0 |
| 1740159000 | 437.375 | 0.13 | 0.03 | 437.2 | 438.475 | 435.425 | 999 |
| 1740072600 | 437.25 | -1.93 | -0.44 | 437.25 | 437.25 | 437.25 | 0 |
| 1739986200 | 439.175 | 1.5 | 0.34 | 439.175 | 439.175 | 439.175 | 0 |
| 1739899800 | 437.675 | -0.13 | -0.03 | 437.675 | 437.675 | 437.675 | 0 |
| 1739813400 | 437.8 | -0.28 | -0.06 | 438.5 | 439.575 | 437.05 | 3996 |
| 1739554200 | 438.075 | -1.95 | -0.44 | 438.075 | 438.075 | 438.075 | 0 |
| 1739467800 | 440.025 | -4.28 | -0.96 | 440.025 | 440.025 | 440.025 | 0 |
| 1739381400 | 444.3 | 0.38 | 0.08 | 444.3 | 444.3 | 444.3 | 0 |
| 1739295000 | 443.925 | -1.28 | -0.29 | 443.925 | 443.925 | 443.925 | 0 |
| 1739208600 | 445.2 | 0.77 | 0.17 | 445.2 | 446.275 | 444.25 | 984 |
| 1738949400 | 444.425 | 1.25 | 0.28 | 443.8 | 445.125 | 443.8 | 990 |
| 1738863000 | 443.175 | 2.55 | 0.58 | 443.175 | 443.175 | 443.175 | 0 |
| 1738776600 | 440.625 | -0.95 | -0.22 | 440.625 | 440.625 | 440.625 | 0 |
| 1738690200 | 441.575 | -2.23 | -0.50 | 441.575 | 441.575 | 441.575 | 0 |
| 1738603800 | 443.8 | 0.45 | 0.10 | 443.8 | 443.8 | 443.8 | 0 |
| 1738344600 | 443.35 | 0.73 | 0.16 | 443.35 | 443.35 | 443.35 | 0 |
| 1738258200 | 442.625 | -0.45 | -0.10 | 442.85 | 444.575 | 440.975 | 993 |
| 1738171800 | 443.075 | 0.13 | 0.03 | 443.075 | 443.075 | 443.075 | 0 |
| 1738085400 | 442.95 | 1.88 | 0.43 | 442.95 | 442.95 | 442.95 | 0 |
| 1737999000 | 441.075 | 0.35 | 0.08 | 441.075 | 441.075 | 441.075 | 0 |
| 1737739800 | 440.725 | -5.58 | -1.25 | 440.725 | 440.725 | 440.725 | 0 |
| 1737653400 | 446.3 | -0.63 | -0.14 | 446.3 | 446.3 | 446.3 | 0 |
| 1737567000 | 446.925 | 0.53 | 0.12 | 446.925 | 446.925 | 446.925 | 0 |
| 1737480600 | 446.4 | -0.8 | -0.18 | 446.4 | 446.4 | 446.4 | 0 |
| 1737394200 | 447.2 | -3.88 | -0.86 | 446.5 | 448.275 | 445.6 | 982 |
| 1737135000 | 451.075 | 1.45 | 0.32 | 451.075 | 451.075 | 451.075 | 0 |
| 1737048600 | 449.625 | 0.52 | 0.12 | 450.15 | 451.15 | 448.25 | 985 |
| 1736962200 | 449.1 | -0.93 | -0.21 | 449.1 | 449.1 | 449.1 | 0 |
| 1736875800 | 450.025 | -0.85 | -0.19 | 448.4 | 452.55 | 447.675 | 1958 |
| 1736789400 | 450.875 | 1.35 | 0.30 | 450.875 | 450.875 | 450.875 | 0 |
| 1736530200 | 449.525 | 5.02 | 1.13 | 449.525 | 449.525 | 449.525 | 0 |
| 1736443800 | 444.5 | 0 | 0.00 | 444.5 | 444.5 | 444.5 | 0 |
| 1736357400 | 444.5 | 5.25 | 1.20 | 444.5 | 444.5 | 444.5 | 0 |
| 1736271000 | 439.25 | 0.63 | 0.14 | 439.25 | 439.25 | 439.25 | 0 |
| 1736184600 | 438.625 | -3.73 | -0.84 | 438.625 | 438.625 | 438.625 | 0 |
| 1735925400 | 442.35 | -1.48 | -0.33 | 442.35 | 442.35 | 442.35 | 0 |
| 1735839000 | 443.825 | 5.45 | 1.24 | 439.6 | 445.05 | 438.075 | 20992 |
| 1735666200 | 438.375 | 0 | 0.00 | 438.375 | 438.375 | 438.375 | 0 |
| 1735579800 | 438.375 | 2.95 | 0.68 | 438.375 | 438.375 | 438.375 | 0 |
| 1735320600 | 435.425 | -1.95 | -0.45 | 435.425 | 435.425 | 435.425 | 0 |
| 1735061400 | 437.375 | 0 | 0.00 | 437.375 | 437.375 | 437.375 | 0 |
| 1734975000 | 437.375 | 1.73 | 0.40 | 437.375 | 437.375 | 437.375 | 0 |
| 1734715800 | 435.65 | -0.18 | -0.04 | 435.65 | 435.65 | 435.65 | 0 |
| 1734629400 | 435.825 | 3.72 | 0.86 | 432.4 | 437.375 | 430.95 | 993 |
| 1734543000 | 432.1 | 0.55 | 0.13 | 432.1 | 432.1 | 432.1 | 0 |
| 1734456600 | 431.55 | -0.3 | -0.07 | 431.55 | 431.55 | 431.55 | 0 |
| 1734370200 | 431.85 | -2.33 | -0.54 | 431.85 | 431.85 | 431.85 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
