Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
BWNG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 14.65 | 0.05 | 0.34% | 14.65 | 14.65 | 14.65 | 196,805 |
| 02 May 2024 | 14.60 | -0.78 | -5.04% | 14.70 | 14.85 | 14.40 | 295,555 |
| 01 May 2024 | 15.375 | 1.18 | 8.27% | 14.95 | 16.00 | 14.55 | 510,336 |
| 30 Abr 2024 | 14.20 | 0.23 | 1.61% | 14.05 | 14.20 | 14.05 | 180,570 |
| 29 Abr 2024 | 13.975 | -0.23 | -1.58% | 14.15 | 14.15 | 13.975 | 43,779 |
| 26 Abr 2024 | 14.20 | -0.78 | -5.18% | 14.25 | 14.25 | 14.20 | 109,066 |
| 25 Abr 2024 | 14.975 | -0.13 | -0.83% | 14.65 | 14.975 | 14.65 | 35,557 |
| 24 Abr 2024 | 15.10 | 0.70 | 4.86% | 14.20 | 15.10 | 14.20 | 11,815 |
| 23 Abr 2024 | 14.40 | -0.60 | -4.00% | 14.40 | 14.40 | 14.40 | 100,119 |
| 22 Abr 2024 | 15.00 | 0.82 | 5.82% | 14.00 | 15.00 | 13.60 | 486,305 |
| 19 Abr 2024 | 14.175 | -0.08 | -0.53% | 14.25 | 14.40 | 14.00 | 113,509 |
| 18 Abr 2024 | 14.25 | -0.30 | -2.06% | 14.25 | 14.50 | 14.25 | 308,642 |
| 17 Abr 2024 | 14.55 | 0.40 | 2.83% | 14.55 | 14.55 | 14.55 | 15,326 |
| 16 Abr 2024 | 14.15 | 0.10 | 0.71% | 16.00 | 16.00 | 14.15 | 16,709 |
| 15 Abr 2024 | 14.05 | -0.55 | -3.77% | 14.25 | 15.65 | 14.00 | 283,103 |
| 12 Abr 2024 | 14.60 | -0.10 | -0.68% | 14.60 | 14.60 | 14.60 | 49,883 |
| 11 Abr 2024 | 14.70 | -0.60 | -3.92% | 15.25 | 15.25 | 14.70 | 296,773 |
| 10 Abr 2024 | 15.30 | -0.20 | -1.29% | 15.65 | 15.65 | 15.30 | 244,534 |
| 09 Abr 2024 | 15.50 | 0.50 | 3.33% | 14.90 | 15.50 | 14.55 | 477,268 |
| 08 Abr 2024 | 15.00 | -0.48 | -3.07% | 15.45 | 15.45 | 14.70 | 833,323 |
| 05 Abr 2024 | 15.475 | -0.13 | -0.80% | 15.30 | 15.475 | 15.00 | 298,447 |
| 04 Abr 2024 | 15.60 | -0.30 | -1.89% | 15.50 | 15.85 | 15.50 | 533,761 |
| 03 Abr 2024 | 15.90 | -0.60 | -3.64% | 16.35 | 16.50 | 15.90 | 151,944 |
| 02 Abr 2024 | 16.50 | 0.50 | 3.13% | 16.00 | 16.50 | 16.00 | 2,020,019 |
| 28 Mar 2024 | 16.00 | -0.30 | -1.84% | 16.50 | 16.50 | 15.55 | 351,942 |
| 27 Mar 2024 | 16.30 | -0.70 | -4.12% | 16.00 | 16.30 | 16.00 | 344,117 |
| 26 Mar 2024 | 17.00 | 0.48 | 2.87% | 16.35 | 17.95 | 16.00 | 1,109,381 |
| 25 Mar 2024 | 16.525 | -0.25 | -1.49% | 16.40 | 16.70 | 16.40 | 183,246 |
| 22 Mar 2024 | 16.775 | -0.75 | -4.28% | 16.80 | 16.95 | 16.60 | 253,419 |
| 21 Mar 2024 | 17.525 | 0.52 | 3.09% | 16.45 | 17.525 | 16.40 | 94,191 |
| 20 Mar 2024 | 17.00 | 0.00 | 0.00% | 16.50 | 17.00 | 16.00 | 125,945 |
| 19 Mar 2024 | 17.00 | -0.75 | -4.23% | 16.70 | 17.25 | 16.70 | 277,672 |
| 18 Mar 2024 | 17.75 | 0.85 | 5.03% | 16.65 | 17.75 | 16.65 | 84,629 |
| 15 Mar 2024 | 16.90 | -0.23 | -1.31% | 17.20 | 17.25 | 16.80 | 170,755 |
| 14 Mar 2024 | 17.125 | -0.38 | -2.14% | 17.05 | 17.25 | 16.90 | 276,272 |
| 13 Mar 2024 | 17.50 | 0.50 | 2.94% | 17.25 | 17.50 | 17.20 | 105,493 |
| 12 Mar 2024 | 17.00 | -0.73 | -4.09% | 17.00 | 17.00 | 17.00 | 30,372 |
| 11 Mar 2024 | 17.725 | 1.23 | 7.42% | 17.15 | 17.725 | 16.90 | 289,278 |
| 08 Mar 2024 | 16.50 | -1.20 | -6.78% | 17.25 | 17.25 | 16.50 | 66,833 |
| 07 Mar 2024 | 17.70 | 0.07 | 0.43% | 17.70 | 17.70 | 17.70 | 4,294 |
| 06 Mar 2024 | 17.625 | -0.38 | -2.08% | 17.15 | 17.625 | 17.15 | 75,858 |
| 05 Mar 2024 | 18.00 | 0.70 | 4.05% | 18.00 | 18.00 | 18.00 | 52,684 |
| 04 Mar 2024 | 17.30 | 0.20 | 1.17% | 17.30 | 17.30 | 17.30 | 307,474 |
| 01 Mar 2024 | 17.10 | -0.45 | -2.56% | 18.05 | 18.05 | 17.10 | 42,815 |
| 29 Feb 2024 | 17.55 | 0.10 | 0.57% | 17.55 | 17.55 | 17.55 | 16,882 |
| 28 Feb 2024 | 17.45 | -0.35 | -1.97% | 17.40 | 17.55 | 17.30 | 202,757 |
| 27 Feb 2024 | 17.80 | 0.30 | 1.71% | 17.50 | 17.80 | 17.50 | 434,451 |
| 26 Feb 2024 | 17.50 | -0.45 | -2.51% | 18.00 | 18.00 | 17.35 | 292,801 |
| 23 Feb 2024 | 17.95 | 0.15 | 0.84% | 17.95 | 17.95 | 17.95 | 3,135 |
| 22 Feb 2024 | 17.80 | 0.50 | 2.89% | 17.20 | 17.80 | 17.20 | 118,113 |
| 21 Feb 2024 | 17.30 | -0.43 | -2.40% | 17.30 | 17.30 | 17.30 | 83,164 |
| 20 Feb 2024 | 17.725 | 0.05 | 0.28% | 17.50 | 17.95 | 17.50 | 34,346 |
| 19 Feb 2024 | 17.675 | -0.33 | -1.81% | 17.35 | 17.675 | 17.35 | 88,741 |
| 16 Feb 2024 | 18.00 | 0.70 | 4.05% | 17.00 | 18.00 | 17.00 | 346,242 |
| 15 Feb 2024 | 17.30 | 0.32 | 1.91% | 17.95 | 17.95 | 16.75 | 119,602 |
| 14 Feb 2024 | 16.975 | 0.15 | 0.89% | 17.05 | 17.05 | 16.975 | 81,884 |
| 13 Feb 2024 | 16.825 | -0.08 | -0.44% | 17.10 | 17.10 | 16.825 | 100,502 |
| 12 Feb 2024 | 16.90 | -0.43 | -2.45% | 17.00 | 17.20 | 16.90 | 585,106 |
| 09 Feb 2024 | 17.325 | -0.48 | -2.67% | 17.325 | 17.325 | 17.325 | 47,331 |
| 08 Feb 2024 | 17.80 | 0.38 | 2.15% | 17.00 | 17.80 | 17.00 | 118,399 |
| 07 Feb 2024 | 17.425 | 0.57 | 3.41% | 16.85 | 17.425 | 16.85 | 18,904 |
| 06 Feb 2024 | 16.85 | 0.00 | 0.00% | 16.85 | 16.85 | 16.85 | 11,232 |
| 05 Feb 2024 | 16.85 | -1.05 | -5.87% | 17.00 | 17.50 | 16.85 | 116,335 |
