Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:56:28 | 2612.0 | 5 | AT | 2610.0 | 2612.0 | Buy | 65,427 | 551 | LSE | |
| 05:56:05 | 2610.0 | 173 | O | 2610.0 | 2612.0 | Sell | 65,422 | 550 | LSE | |
| 05:55:52 | 2610.0 | 106 | O | 2610.0 | 2612.0 | Sell | 65,249 | 549 | LSE | |
| 05:55:49 | 2612.0 | 83 | AT | 2610.0 | 2612.0 | Buy | 65,143 | 548 | LSE | |
| 05:55:49 | 2612.0 | 83 | AT | 2610.0 | 2612.0 | Buy | 65,060 | 547 | LSE | |
| 05:55:43 | 2612.0 | 84 | O | 2610.0 | 2616.0 | Sell | 64,977 | 546 | LSE | |
| 05:54:16 | 2612.0 | 88 | O | 2612.0 | 2616.0 | Sell | 64,893 | 545 | LSE | |
| 05:54:11 | 2612.0 | 84 | O | 2612.0 | 2616.0 | Sell | 64,805 | 544 | LSE | |
| 05:53:16 | 2618.0 | 14 | AT | 2612.0 | 2618.0 | Buy | 64,721 | 543 | LSE | |
| 05:53:16 | 2618.0 | 76 | AT | 2612.0 | 2618.0 | Buy | 64,707 | 542 | LSE | |
| 05:53:16 | 2618.0 | 52 | AT | 2612.0 | 2618.0 | Buy | 64,631 | 541 | LSE | |
| 05:53:16 | 2618.0 | 52 | AT | 2612.0 | 2618.0 | Buy | 64,579 | 540 | LSE | |
| 05:53:05 | 2612.0 | 164 | O | 2612.0 | 2618.0 | Sell | 64,527 | 539 | LSE | |
| 05:53:01 | 2612.0 | 96 | O | 2612.0 | 2618.0 | Sell | 64,363 | 538 | LSE | |
| 05:53:00 | 2615.705 | 25 | O | 2612.0 | 2618.0 | Buy | 64,267 | 537 | LSE | |
| 05:52:16 | 2614.0 | 91 | O | 2612.0 | 2618.0 | Sell | 64,242 | 536 | LSE | |
| 05:51:47 | 2612.0 | 89 | O | 2612.0 | 2618.0 | Sell | 64,151 | 535 | LSE | |
| 05:51:31 | 2612.0 | 92 | O | 2612.0 | 2618.0 | Sell | 64,062 | 534 | LSE | |
| 05:50:59 | 2614.0 | 88 | O | 2612.0 | 2618.0 | Sell | 63,970 | 533 | LSE | |
| 05:50:52 | 2614.0 | 90 | O | 2612.0 | 2618.0 | Sell | 63,882 | 532 | LSE | |
| 05:50:47 | 2617.004 | 325 | O | 2614.0 | 2618.0 | Buy | 63,792 | 531 | LSE | |
| 05:50:23 | 2618.0 | 163 | O | 2616.0 | 2618.0 | Buy | 63,467 | 530 | LSE | |
| 05:50:04 | 2616.0 | 78 | AT | 2616.0 | 2618.0 | Sell | 63,304 | 529 | LSE | |
| 05:50:03 | 2616.0 | 105 | AT | 2616.0 | 2618.0 | Sell | 63,226 | 528 | LSE | |
| 05:50:03 | 2616.0 | 86 | AT | 2616.0 | 2618.0 | Sell | 63,121 | 527 | LSE | |
| 05:50:03 | 2616.0 | 2 | AT | 2616.0 | 2618.0 | Sell | 63,035 | 526 | LSE | |
| 05:50:03 | 2616.0 | 7 | AT | 2616.0 | 2618.0 | Sell | 63,033 | 525 | LSE | |
| 05:50:02 | 2616.0 | 69 | AT | 2616.0 | 2618.0 | Sell | 63,026 | 524 | LSE | |
| 05:50:02 | 2616.0 | 77 | AT | 2616.0 | 2618.0 | Sell | 62,957 | 523 | LSE | |
| 05:50:02 | 2616.0 | 67 | AT | 2616.0 | 2618.0 | Sell | 62,880 | 522 | LSE | |
| 05:50:02 | 2616.0 | 98 | AT | 2616.0 | 2618.0 | Sell | 62,813 | 521 | LSE | |
| 05:50:02 | 2616.0 | 94 | AT | 2616.0 | 2618.0 | Sell | 62,715 | 520 | LSE | |
| 05:49:58 | 2616.0 | 84 | O | 2616.0 | 2618.0 | Sell | 62,621 | 519 | LSE | |
| 05:49:52 | 2616.0 | 84 | O | 2616.0 | 2618.0 | Sell | 62,537 | 518 | LSE | |
| 05:49:46 | 2616.0 | 85 | O | 2616.0 | 2618.0 | Sell | 62,453 | 517 | LSE | |
| 05:49:38 | 2616.0 | 107 | O | 2616.0 | 2618.0 | Sell | 62,368 | 516 | LSE | |
| 05:49:33 | 2616.0 | 48 | O | 2616.0 | 2618.0 | Sell | 62,261 | 515 | LSE | |
| 05:49:33 | 2616.0 | 49 | O | 2616.0 | 2618.0 | Sell | 62,213 | 514 | LSE | |
| 05:49:26 | 2616.0 | 97 | O | 2616.0 | 2618.0 | Sell | 62,164 | 513 | LSE | |
| 05:49:26 | 2616.0 | 96 | AT | 2616.0 | 2618.0 | Sell | 62,067 | 512 | LSE | |
| 05:49:23 | 2616.0 | 89 | O | 2616.0 | 2618.0 | Sell | 61,971 | 511 | LSE | |
| 05:49:20 | 2616.0 | 97 | AT | 2616.0 | 2618.0 | Sell | 61,882 | 510 | LSE | |
| 05:49:20 | 2616.0 | 89 | AT | 2616.0 | 2618.0 | Sell | 61,785 | 509 | LSE | |
| 05:49:19 | 2617.3 | 19 | O | 2616.0 | 2618.0 | Buy | 61,696 | 508 | LSE | |
| 05:49:18 | 2616.0 | 96 | O | 2616.0 | 2618.0 | Sell | 61,677 | 507 | LSE | |
| 05:49:16 | 2616.0 | 83 | O | 2616.0 | 2618.0 | Sell | 61,581 | 506 | LSE | |
| 05:49:16 | 2616.0 | 54 | AT | 2616.0 | 2618.0 | Sell | 61,498 | 505 | LSE | |
| 05:49:16 | 2616.0 | 66 | AT | 2616.0 | 2618.0 | Sell | 61,444 | 504 | LSE | |
| 05:49:14 | 2616.0 | 33 | AT | 2616.0 | 2618.0 | Sell | 61,378 | 503 | LSE | |
| 05:49:14 | 2616.0 | 185 | AT | 2616.0 | 2618.0 | Sell | 61,345 | 502 | LSE | |
| 05:49:14 | 2616.0 | 99 | AT | 2616.0 | 2618.0 | Sell | 61,160 | 501 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
