Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:04:06 | 2600.0 | 76 | AT | 2596.0 | 2600.0 | Buy | 37,957 | 251 | LSE | |
| 04:03:15 | 2596.0 | 118 | AT | 2596.0 | 2600.0 | Sell | 37,881 | 250 | LSE | |
| 04:03:15 | 2598.0 | 79 | AT | 2596.0 | 2598.0 | Buy | 37,763 | 249 | LSE | |
| 04:03:15 | 2598.0 | 83 | AT | 2594.0 | 2598.0 | Buy | 37,684 | 248 | LSE | |
| 04:03:15 | 2594.0 | 82 | AT | 2594.0 | 2600.0 | Sell | 37,601 | 247 | LSE | |
| 04:03:15 | 2594.0 | 55 | AT | 2594.0 | 2600.0 | Sell | 37,519 | 246 | LSE | |
| 04:03:15 | 2594.0 | 50 | AT | 2594.0 | 2600.0 | Sell | 37,464 | 245 | LSE | |
| 04:03:15 | 2594.0 | 59 | AT | 2594.0 | 2600.0 | Sell | 37,414 | 244 | LSE | |
| 03:57:51 | 2596.0 | 89 | AT | 2596.0 | 2600.0 | Sell | 37,355 | 243 | LSE | |
| 03:57:51 | 2596.0 | 27 | AT | 2596.0 | 2600.0 | Sell | 37,266 | 242 | LSE | |
| 03:57:47 | 2596.0 | 1 | O | 2596.0 | 2600.0 | Sell | 37,239 | 241 | LSE | |
| 03:57:14 | 2596.0 | 97 | AT | 2596.0 | 2600.0 | Sell | 37,238 | 240 | LSE | |
| 03:57:14 | 2596.0 | 16 | AT | 2596.0 | 2600.0 | Sell | 37,141 | 239 | LSE | |
| 03:57:14 | 2596.0 | 78 | AT | 2596.0 | 2600.0 | Sell | 37,125 | 238 | LSE | |
| 03:57:14 | 2598.0 | 49 | AT | 2598.0 | 2602.0 | Sell | 37,047 | 237 | LSE | |
| 03:57:14 | 2598.0 | 19 | AT | 2598.0 | 2602.0 | Sell | 36,998 | 236 | LSE | |
| 03:57:14 | 2598.0 | 30 | AT | 2598.0 | 2602.0 | Sell | 36,979 | 235 | LSE | |
| 03:56:19 | 2600.0 | 41 | AT | 2598.0 | 2600.0 | Buy | 36,949 | 234 | LSE | |
| 03:56:19 | 2600.0 | 47 | AT | 2598.0 | 2600.0 | Buy | 36,908 | 233 | LSE | |
| 03:56:19 | 2600.0 | 51 | AT | 2598.0 | 2600.0 | Buy | 36,861 | 232 | LSE | |
| 03:56:19 | 2600.0 | 31 | AT | 2598.0 | 2600.0 | Buy | 36,810 | 231 | LSE | |
| 03:56:19 | 2600.0 | 30 | AT | 2596.0 | 2600.0 | Buy | 36,779 | 230 | LSE | |
| 03:56:19 | 2600.0 | 101 | AT | 2596.0 | 2600.0 | Buy | 36,749 | 229 | LSE | |
| 03:56:19 | 2598.0 | 31 | AT | 2598.0 | 2600.0 | Sell | 36,648 | 228 | LSE | |
| 03:55:35 | 2598.0 | 68 | AT | 2596.0 | 2598.0 | Buy | 36,617 | 227 | LSE | |
| 03:54:52 | 2596.0 | 44 | AT | 2592.0 | 2596.0 | Buy | 36,549 | 226 | LSE | |
| 03:54:52 | 2596.0 | 5 | AT | 2592.0 | 2596.0 | Buy | 36,505 | 225 | LSE | |
| 03:54:52 | 2596.0 | 73 | AT | 2592.0 | 2596.0 | Buy | 36,500 | 224 | LSE | |
| 03:54:52 | 2596.0 | 19 | AT | 2592.0 | 2596.0 | Buy | 36,427 | 223 | LSE | |
| 03:54:33 | 2592.0 | 18 | O | 2592.0 | 2596.0 | Sell | 36,408 | 222 | LSE | |
| 03:54:19 | 2594.0 | 21 | AT | 2590.0 | 2594.0 | Buy | 36,390 | 221 | LSE | |
| 03:54:19 | 2594.0 | 52 | AT | 2590.0 | 2594.0 | Buy | 36,369 | 220 | LSE | |
| 03:54:19 | 2594.0 | 65 | AT | 2590.0 | 2594.0 | Buy | 36,317 | 219 | LSE | |
| 03:54:17 | 2592.0 | 570 | AT | 2588.0 | 2592.0 | Buy | 36,252 | 218 | LSE | |
| 03:54:17 | 2592.0 | 62 | AT | 2588.0 | 2592.0 | Buy | 35,682 | 217 | LSE | |
| 03:54:17 | 2592.0 | 93 | AT | 2588.0 | 2592.0 | Buy | 35,620 | 216 | LSE | |
| 03:54:06 | 2590.858 | 191 | O | 2588.0 | 2592.0 | Buy | 35,527 | 215 | LSE | |
| 03:53:51 | 2590.0 | 4 | AT | 2586.0 | 2590.0 | Buy | 35,336 | 214 | LSE | |
| 03:53:51 | 2590.0 | 16 | AT | 2586.0 | 2590.0 | Buy | 35,332 | 213 | LSE | |
| 03:49:34 | 2588.0 | 62 | AT | 2588.0 | 2592.0 | Sell | 35,316 | 212 | LSE | |
| 03:46:15 | 2589.9 | 150 | O | 2586.0 | 2592.0 | Buy | 35,254 | 211 | LSE | |
| 03:45:11 | 2589.012 | 125 | O | 2586.0 | 2592.0 | Buy | 35,104 | 210 | LSE | |
| 03:43:05 | 2590.35 | 178 | O | 2586.0 | 2592.0 | Buy | 34,979 | 209 | LSE | |
| 03:42:55 | 2589.012 | 100 | O | 2586.0 | 2592.0 | Buy | 34,801 | 208 | LSE | |
| 03:41:36 | 2588.0 | 74 | AT | 2586.0 | 2588.0 | Buy | 34,701 | 207 | LSE | |
| 03:41:35 | 2588.0 | 8 | AT | 2584.0 | 2588.0 | Buy | 34,627 | 206 | LSE | |
| 03:41:35 | 2588.0 | 4 | AT | 2584.0 | 2588.0 | Buy | 34,619 | 205 | LSE | |
| 03:41:32 | 2586.0 | 72 | AT | 2582.0 | 2586.0 | Buy | 34,615 | 204 | LSE | |
| 03:39:32 | 2587.864 | 193 | O | 2584.0 | 2590.0 | Buy | 34,543 | 203 | LSE | |
| 03:38:51 | 2586.0 | 7 | AT | 2584.0 | 2586.0 | Buy | 34,350 | 202 | LSE | |
| 03:38:51 | 2586.0 | 7 | AT | 2584.0 | 2586.0 | Buy | 34,343 | 201 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
