Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 94 | 10.9302325581 | 860 | 955 | 830 | 355599 | 892.12195036 | DE |
| 4 | 23 | 2.47046186896 | 931 | 969 | 830 | 353929 | 912.80782193 | DE |
| 12 | 10 | 1.0593220339 | 944 | 977 | 830 | 420682 | 934.25503886 | DE |
| 26 | -280 | -22.6904376013 | 1234 | 1264 | 830 | 434816 | 999.23556051 | DE |
| 52 | -88 | -8.4452975048 | 1042 | 1344 | 830 | 381792 | 1088.50217349 | DE |
| 156 | -561 | -37.0297029703 | 1515 | 1535 | 830 | 422611 | 1129.85161553 | DE |
| 260 | -46 | -4.6 | 1000 | 1751 | 830 | 379446 | 1174.77441273 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744734600 | 942 | 37 | 4.09 | 909 | 942 | 909 | 403665 |
| 1744648200 | 905 | 11 | 1.23 | 910 | 910 | 895 | 213869 |
| 1744389000 | 894 | 16 | 1.82 | 875 | 900 | 870 | 292440 |
| 1744302600 | 878 | 30 | 3.54 | 878 | 904 | 876 | 495376 |
| 1744216200 | 848 | -33 | -3.75 | 860 | 863 | 830 | 372644 |
| 1744129800 | 881 | 24 | 2.80 | 857 | 895 | 854 | 438899 |
| 1744043400 | 857 | -50 | -5.51 | 880 | 916 | 857 | 463506 |
| 1743784200 | 907 | -51 | -5.32 | 962 | 969 | 907 | 410933 |
| 1743697800 | 958 | 12 | 1.27 | 937 | 968 | 931 | 251468 |
| 1743611400 | 946 | -7 | -0.73 | 940 | 951 | 932 | 358297 |
| 1743525000 | 953 | 21 | 2.25 | 932 | 959 | 932 | 328942 |
| 1743438600 | 932 | -7 | -0.75 | 945 | 945 | 925 | 348322 |
| 1743183000 | 939 | 18 | 1.95 | 919 | 944 | 919 | 151031 |
| 1743096600 | 921 | -6 | -0.65 | 909 | 931 | 909 | 153337 |
| 1743010200 | 927 | 4 | 0.43 | 928 | 933 | 916 | 220672 |
| 1742923800 | 923 | 9 | 0.98 | 911 | 932 | 911 | 283306 |
| 1742837400 | 914 | -11 | -1.19 | 933 | 933 | 911 | 158061 |
| 1742578200 | 925 | -8 | -0.86 | 927 | 931 | 920 | 1056544 |
| 1742491800 | 933 | 7 | 0.76 | 924 | 939 | 924 | 370660 |
| 1742405400 | 926 | -13 | -1.38 | 931 | 939 | 922 | 306614 |
| 1742319000 | 939 | -8 | -0.84 | 925 | 954 | 925 | 1160066 |
| 1742232600 | 947 | 22 | 2.38 | 929 | 949 | 923 | 531781 |
| 1741973400 | 925 | 20 | 2.21 | 908 | 928 | 906 | 227492 |
| 1741887000 | 905 | -10 | -1.09 | 914 | 914 | 900 | 308183 |
| 1741800600 | 915 | -2 | -0.22 | 919 | 926 | 912 | 263629 |
| 1741714200 | 917 | -5 | -0.54 | 919 | 940 | 917 | 353720 |
| 1741627800 | 922 | 7 | 0.77 | 916 | 933 | 916 | 264828 |
| 1741368600 | 915 | 20 | 2.23 | 890 | 919 | 890 | 198366 |
| 1741282200 | 895 | -21 | -2.29 | 916 | 919 | 890 | 424408 |
| 1741195800 | 916 | -13 | -1.40 | 921 | 953 | 907 | 337165 |
| 1741109400 | 929 | 1 | 0.11 | 925 | 938 | 925 | 288777 |
| 1741023000 | 928 | -1 | -0.11 | 924 | 929 | 917 | 369026 |
| 1740763800 | 929 | -3 | -0.32 | 924 | 934 | 919 | 547865 |
| 1740677400 | 932 | -13 | -1.38 | 941 | 941 | 929 | 229284 |
| 1740591000 | 945 | -7 | -0.74 | 952 | 960 | 941 | 141555 |
| 1740504600 | 952 | 4 | 0.42 | 940 | 960 | 940 | 334254 |
| 1740418200 | 948 | 1 | 0.11 | 948 | 959 | 940 | 257708 |
| 1740159000 | 947 | 14 | 1.50 | 935 | 950 | 933 | 230975 |
| 1740072600 | 933 | 7 | 0.76 | 927 | 940 | 924 | 160465 |
| 1739986200 | 926 | -9 | -0.96 | 930 | 935 | 923 | 174114 |
| 1739899800 | 935 | 5 | 0.54 | 928 | 936 | 922 | 174212 |
| 1739813400 | 930 | 7 | 0.76 | 927 | 944 | 923 | 221055 |
| 1739554200 | 923 | -18 | -1.91 | 942 | 946 | 920 | 340968 |
| 1739467800 | 941 | 7 | 0.75 | 933 | 944 | 929 | 295622 |
| 1739381400 | 934 | -15 | -1.58 | 948 | 962 | 934 | 1094663 |
| 1739295000 | 949 | 0 | 0.00 | 948 | 950 | 936 | 354292 |
| 1739208600 | 949 | 11 | 1.17 | 952 | 954 | 936 | 151486 |
| 1738949400 | 938 | -18 | -1.88 | 950 | 961 | 931 | 463405 |
| 1738863000 | 956 | -10 | -1.04 | 966 | 977 | 954 | 223982 |
| 1738776600 | 966 | 20 | 2.11 | 946 | 966 | 944 | 374001 |
| 1738690200 | 946 | -6 | -0.63 | 949 | 951 | 940 | 321723 |
| 1738603800 | 952 | -3 | -0.31 | 949 | 955 | 934 | 277981 |
| 1738344600 | 955 | 7 | 0.74 | 970 | 970 | 941 | 3535657 |
| 1738258200 | 948 | -5 | -0.52 | 970 | 970 | 948 | 327027 |
| 1738171800 | 953 | -15 | -1.55 | 964 | 971 | 953 | 665636 |
| 1738085400 | 968 | 2 | 0.21 | 965 | 977 | 960 | 336802 |
| 1737999000 | 966 | 5 | 0.52 | 955 | 975 | 955 | 521853 |
| 1737739800 | 961 | 6 | 0.63 | 954 | 963 | 951 | 730125 |
| 1737653400 | 955 | 5 | 0.53 | 952 | 956 | 945 | 443193 |
| 1737567000 | 950 | 12 | 1.28 | 944 | 956 | 943 | 505008 |
| 1737480600 | 938 | 3 | 0.32 | 936 | 941 | 928 | 272636 |
| 1737394200 | 935 | 3 | 0.32 | 944 | 948 | 930 | 423693 |
| 1737135000 | 932 | 61 | 7.00 | 874 | 932 | 874 | 2102842 |
| 1737048600 | 871 | -36 | -3.97 | 910 | 913 | 870 | 657064 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
