Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -14 | -1.44329896907 | 970 | 977 | 934 | 967278 | 954.60618801 | DE |
| 4 | 50 | 5.51876379691 | 906 | 977 | 870 | 658516 | 939.7084699 | DE |
| 12 | -194 | -16.8695652174 | 1150 | 1202 | 870 | 487511 | 973.55194737 | DE |
| 26 | -210 | -18.0102915952 | 1166 | 1344 | 870 | 412509 | 1097.83809582 | DE |
| 52 | -145 | -13.1698455949 | 1101 | 1344 | 870 | 382701 | 1110.10387664 | DE |
| 156 | -503 | -34.4756682659 | 1459 | 1572 | 870 | 426612 | 1160.34822313 | DE |
| 260 | -240 | -20.0668896321 | 1196 | 1751 | 630 | 383710 | 1176.44621043 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738776600 | 966 | 20 | 2.11 | 946 | 966 | 944 | 374001 |
| 1738690200 | 946 | -6 | -0.63 | 949 | 951 | 940 | 321723 |
| 1738603800 | 952 | -3 | -0.31 | 949 | 955 | 934 | 277981 |
| 1738344600 | 955 | 7 | 0.74 | 970 | 970 | 941 | 3535657 |
| 1738258200 | 948 | -5 | -0.52 | 970 | 970 | 948 | 327027 |
| 1738171800 | 953 | -15 | -1.55 | 964 | 971 | 953 | 665636 |
| 1738085400 | 968 | 2 | 0.21 | 965 | 977 | 960 | 336802 |
| 1737999000 | 966 | 5 | 0.52 | 955 | 975 | 955 | 521853 |
| 1737739800 | 961 | 6 | 0.63 | 954 | 963 | 951 | 730125 |
| 1737653400 | 955 | 5 | 0.53 | 952 | 956 | 945 | 443193 |
| 1737567000 | 950 | 12 | 1.28 | 944 | 956 | 943 | 505008 |
| 1737480600 | 938 | 3 | 0.32 | 936 | 941 | 928 | 272636 |
| 1737394200 | 935 | 3 | 0.32 | 944 | 948 | 930 | 423693 |
| 1737135000 | 932 | 61 | 7.00 | 874 | 932 | 874 | 2102842 |
| 1737048600 | 871 | -36 | -3.97 | 910 | 913 | 870 | 657064 |
| 1736962200 | 907 | 18 | 2.02 | 897 | 917 | 896 | 374644 |
| 1736875800 | 889 | 4 | 0.45 | 893 | 896 | 882 | 231155 |
| 1736789400 | 885 | -11 | -1.23 | 898 | 910 | 881 | 320732 |
| 1736530200 | 896 | -18 | -1.97 | 924 | 924 | 886 | 393593 |
| 1736443800 | 914 | 4 | 0.44 | 906 | 914 | 896 | 354956 |
| 1736357400 | 910 | -18 | -1.94 | 925 | 928 | 895 | 438639 |
| 1736271000 | 928 | -20 | -2.11 | 948 | 951 | 925 | 771456 |
| 1736184600 | 948 | 6 | 0.64 | 945 | 954 | 940 | 282471 |
| 1735925400 | 942 | 5 | 0.53 | 939 | 943 | 931 | 1229954 |
| 1735839000 | 937 | -23 | -2.40 | 961 | 965 | 933 | 216656 |
| 1735666200 | 960 | 9 | 0.95 | 964 | 964 | 946 | 356578 |
| 1735579800 | 951 | -9 | -0.94 | 961 | 961 | 944 | 258609 |
| 1735320600 | 960 | -2 | -0.21 | 962 | 964 | 952 | 177386 |
| 1735061400 | 962 | 7 | 0.73 | 966 | 966 | 958 | 68583 |
| 1734975000 | 955 | -1 | -0.10 | 958 | 960 | 946 | 112678 |
| 1734715800 | 956 | 13 | 1.38 | 966 | 966 | 942 | 734325 |
| 1734629400 | 943 | -22 | -2.28 | 958 | 958 | 938 | 2477984 |
| 1734543000 | 965 | 0 | 0.00 | 984 | 984 | 960 | 267615 |
| 1734456600 | 965 | -7 | -0.72 | 956 | 971 | 956 | 367949 |
| 1734370200 | 972 | -14 | -1.42 | 988 | 988 | 969 | 223515 |
| 1734111000 | 986 | -10 | -1.00 | 996 | 1010 | 986 | 166277 |
| 1734024600 | 996 | 2 | 0.20 | 994 | 999 | 981 | 178704 |
| 1733938200 | 994 | -14 | -1.39 | 992 | 1002 | 988 | 358349 |
| 1733851800 | 1008 | -4 | -0.40 | 1008 | 1010 | 996 | 226950 |
| 1733765400 | 1012 | -16 | -1.56 | 1034 | 1034 | 1006 | 358362 |
| 1733506200 | 1028 | -2 | -0.19 | 1036 | 1042 | 1028 | 259354 |
| 1733419800 | 1030 | -28 | -2.65 | 1056 | 1056 | 1026 | 444440 |
| 1733333400 | 1058 | 16 | 1.54 | 1038 | 1058 | 1038 | 334558 |
| 1733247000 | 1042 | -10 | -0.95 | 1052 | 1054 | 1038 | 359036 |
| 1733160600 | 1052 | -20 | -1.87 | 1072 | 1072 | 1044 | 243981 |
| 1732901400 | 1072 | -12 | -1.11 | 1072 | 1090 | 1070 | 371293 |
| 1732815000 | 1084 | -8 | -0.73 | 1094 | 1096 | 1082 | 118934 |
| 1732728600 | 1092 | 14 | 1.30 | 1064 | 1096 | 1064 | 383188 |
| 1732642200 | 1078 | -26 | -2.36 | 1102 | 1102 | 1078 | 206373 |
| 1732555800 | 1104 | 20 | 1.85 | 1098 | 1110 | 1086 | 509340 |
| 1732296600 | 1084 | 20 | 1.88 | 1064 | 1084 | 1064 | 215031 |
| 1732210200 | 1064 | 2 | 0.19 | 1060 | 1072 | 1054 | 608608 |
| 1732123800 | 1062 | -36 | -3.28 | 1096 | 1098 | 1050 | 275103 |
| 1732037400 | 1098 | -56 | -4.85 | 1116 | 1126 | 1086 | 519195 |
| 1731951000 | 1154 | -20 | -1.70 | 1202 | 1202 | 1146 | 217212 |
| 1731691800 | 1174 | -8 | -0.68 | 1174 | 1184 | 1168 | 238650 |
| 1731605400 | 1182 | 16 | 1.37 | 1150 | 1182 | 1150 | 312977 |
| 1731519000 | 1166 | -16 | -1.35 | 1180 | 1182 | 1156 | 370122 |
| 1731432600 | 1182 | -30 | -2.48 | 1192 | 1206 | 1170 | 466622 |
| 1731346200 | 1212 | 6 | 0.50 | 1210 | 1216 | 1208 | 1226053 |
| 1731087000 | 1206 | 18 | 1.52 | 1216 | 1216 | 1186 | 521751 |
| 1731000600 | 1188 | 22 | 1.89 | 1192 | 1192 | 1170 | 1219611 |
| 1730914200 | 1166 | -22 | -1.85 | 1198 | 1208 | 1166 | 691537 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
