Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Big Yellow Group Plc | BYG | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 2.00 | 0.19% | 1,064.00 | 04:58:29 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,056.00 | 1,050.00 | 1,064.00 | 1,062.00 |
| Sector Industrial de la empresa |
|---|
| REAL ESTATE INVESTMENT TRUSTS |
Resumen Histórico BYG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,044.00 | 1,064.00 | 1,028.00 | 1,046.78 | 289,296 | 20.00 | 1.92% |
| 1 Month | 1,069.00 | 1,082.00 | 1,008.00 | 1,039.37 | 327,036 | -5.00 | -0.47% |
| 3 Months | 1,108.00 | 1,169.00 | 989.00 | 1,054.67 | 342,358 | -44.00 | -3.97% |
| 6 Months | 922.00 | 1,260.00 | 901.00 | 1,078.61 | 449,638 | 142.00 | 15.40% |
| 1 Year | 1,196.00 | 1,260.00 | 901.00 | 1,070.14 | 431,329 | -132.00 | -11.04% |
| 3 Years | 1,191.00 | 1,751.00 | 901.00 | 1,230.17 | 402,120 | -127.00 | -10.66% |
| 5 Years | 1,019.00 | 1,751.00 | 630.00 | 1,172.37 | 366,571 | 45.00 | 4.42% |
BYG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 1,062.00 | 34.00 | 3.31% | 1,030.00 | 1,064.00 | 1,030.00 | 255,329 |
| 17 Abr 2024 | 1,028.00 | -12.00 | -1.15% | 1,028.00 | 1,060.00 | 1,028.00 | 234,663 |
| 16 Abr 2024 | 1,040.00 | -14.00 | -1.33% | 1,042.00 | 1,046.00 | 1,030.00 | 367,128 |
| 15 Abr 2024 | 1,054.00 | 6.00 | 0.57% | 1,040.00 | 1,060.00 | 1,040.00 | 381,589 |
| 12 Abr 2024 | 1,048.00 | 4.00 | 0.38% | 1,044.00 | 1,054.00 | 1,038.00 | 207,772 |
| 11 Abr 2024 | 1,044.00 | 26.00 | 2.55% | 1,042.00 | 1,046.00 | 1,014.00 | 410,695 |
| 10 Abr 2024 | 1,018.00 | -12.00 | -1.17% | 1,028.00 | 1,052.00 | 1,018.00 | 178,444 |
| 09 Abr 2024 | 1,030.00 | 4.00 | 0.39% | 1,024.00 | 1,040.00 | 1,018.00 | 194,094 |
| 08 Abr 2024 | 1,026.00 | 2.00 | 0.20% | 1,020.00 | 1,028.00 | 1,008.00 | 1,160,760 |
| 05 Abr 2024 | 1,024.00 | -12.00 | -1.16% | 1,050.00 | 1,050.00 | 1,022.00 | 205,432 |
| 04 Abr 2024 | 1,036.00 | 10.00 | 0.97% | 1,024.00 | 1,038.00 | 1,020.00 | 779,418 |
| 03 Abr 2024 | 1,026.00 | -8.00 | -0.77% | 1,032.00 | 1,036.00 | 1,022.00 | 203,313 |
| 02 Abr 2024 | 1,034.00 | -30.00 | -2.82% | 1,064.00 | 1,082.00 | 1,028.00 | 195,943 |
| 28 Mar 2024 | 1,064.00 | 7.00 | 0.66% | 1,057.00 | 1,067.00 | 1,049.00 | 144,454 |
| 27 Mar 2024 | 1,057.00 | 12.00 | 1.15% | 1,070.00 | 1,070.00 | 1,045.00 | 439,885 |
| 26 Mar 2024 | 1,045.00 | 1.00 | 0.10% | 1,040.00 | 1,051.00 | 1,040.00 | 112,899 |
| 25 Mar 2024 | 1,044.00 | -19.00 | -1.79% | 1,063.00 | 1,064.00 | 1,044.00 | 191,567 |
| 22 Mar 2024 | 1,063.00 | -4.00 | -0.37% | 1,069.00 | 1,071.00 | 1,056.00 | 223,262 |
| 21 Mar 2024 | 1,067.00 | 17.00 | 1.62% | 1,068.00 | 1,070.00 | 1,054.00 | 193,207 |
| 20 Mar 2024 | 1,050.00 | 7.00 | 0.67% | 1,038.00 | 1,055.00 | 1,035.00 | 168,117 |
| 19 Mar 2024 | 1,043.00 | -2.00 | -0.19% | 1,044.00 | 1,045.00 | 1,032.00 | 95,821 |
