Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738171800 | 113.19 | -0.01 | -0.00 | 113.18 | 113.25 | 113.18 | 8200 |
| 1738085400 | 113.195 | 0.01 | 0.01 | 113.16 | 113.31 | 113.16 | 20919 |
| 1737999000 | 113.18 | 0.05 | 0.04 | 113.16 | 113.275 | 113.16 | 5238 |
| 1737739800 | 113.13 | -0.06 | -0.05 | 113.22 | 113.245 | 113.055 | 1467 |
| 1737653400 | 113.19 | -0.02 | -0.02 | 113.15 | 113.27 | 113.05 | 77790 |
| 1737567000 | 113.21 | -0.01 | -0.01 | 113.39 | 113.39 | 113.185 | 3175 |
| 1737480600 | 113.22 | 0.03 | 0.03 | 113.15 | 113.245 | 113.145 | 1754 |
| 1737394200 | 113.185 | 0.01 | 0.01 | 113.36 | 113.36 | 113.105 | 6487 |
| 1737135000 | 113.175 | 0.02 | 0.01 | 113.22 | 113.245 | 113.145 | 3211 |
| 1737048600 | 113.16 | 0.08 | 0.07 | 113.11 | 113.16 | 104.265 | 6157 |
| 1736962200 | 113.08 | 0.18 | 0.16 | 112.92 | 114.42 | 112.795 | 13802 |
| 1736875800 | 112.9 | 0 | 0.00 | 112.94 | 113.02 | 112.895 | 3591 |
| 1736789400 | 112.9 | -0.06 | -0.05 | 113.11 | 113.11 | 112.865 | 8106 |
| 1736530200 | 112.96 | -0.13 | -0.11 | 113.01 | 114.335 | 112.65 | 2117 |
| 1736443800 | 113.09 | 0 | 0.00 | 113.11 | 113.135 | 113.035 | 867 |
| 1736357400 | 113.09 | -0.02 | -0.01 | 113.32 | 113.32 | 113.06 | 2126 |
| 1736271000 | 113.105 | -0.06 | -0.05 | 113.15 | 113.225 | 112.88 | 5066 |
| 1736184600 | 113.16 | 0.02 | 0.02 | 113.3 | 113.3 | 113.08 | 4841 |
| 1735925400 | 113.14 | -0.18 | -0.16 | 113.34 | 113.36 | 113.13 | 31810 |
| 1735839000 | 113.32 | 0.04 | 0.04 | 113.38 | 113.44 | 113.27 | 11538 |
| 1735666200 | 113.275 | -0.01 | -0.01 | 113.37 | 113.37 | 113.23 | 52 |
| 1735579800 | 113.285 | 0.03 | 0.03 | 113.3 | 113.315 | 113.25 | 1786 |
| 1735320600 | 113.25 | 0.02 | 0.01 | 113.37 | 113.415 | 113.18 | 8707 |
| 1735061400 | 113.235 | 0 | 0.00 | 113.235 | 113.235 | 113.235 | 0 |
| 1734975000 | 113.235 | -0.04 | -0.04 | 113.32 | 113.35 | 113.185 | 2457 |
| 1734715800 | 113.275 | 0.02 | 0.01 | 113.34 | 113.415 | 113.23 | 53853 |
| 1734629400 | 113.26 | -0.02 | -0.01 | 113.21 | 113.35 | 113.21 | 2741 |
| 1734543000 | 113.275 | 0.04 | 0.03 | 113.28 | 113.325 | 113.235 | 3938 |
| 1734456600 | 113.24 | 0 | 0.00 | 113.3 | 113.315 | 113.145 | 1813 |
| 1734370200 | 113.235 | 0 | 0.00 | 113.29 | 113.345 | 113.225 | 11695 |
| 1734111000 | 113.235 | -0.13 | -0.11 | 113.3 | 113.35 | 113.22 | 6411 |
| 1734024600 | 113.36 | 0.02 | 0.02 | 113.46 | 114.605 | 113.165 | 7212 |
| 1733938200 | 113.34 | -0.03 | -0.03 | 113.22 | 113.69 | 113.15 | 472 |
| 1733851800 | 113.37 | 0.05 | 0.04 | 113.35 | 113.425 | 113.315 | 2841 |
| 1733765400 | 113.325 | 0.05 | 0.04 | 113.4 | 113.4 | 113.21 | 16209 |
| 1733506200 | 113.275 | 0.03 | 0.02 | 113.22 | 113.5 | 113.195 | 2825 |
| 1733419800 | 113.25 | -0.06 | -0.05 | 113.38 | 113.395 | 113.235 | 2457 |
| 1733333400 | 113.305 | 0.02 | 0.01 | 113.32 | 113.385 | 113.23 | 10263 |
| 1733247000 | 113.29 | -0.04 | -0.04 | 113.37 | 113.375 | 113.255 | 1669 |
| 1733160600 | 113.33 | 0.07 | 0.06 | 113.4 | 113.4 | 113.205 | 3696 |
| 1732901400 | 113.26 | 0.09 | 0.08 | 113.22 | 113.275 | 113.14 | 1577 |
| 1732815000 | 113.175 | 0.17 | 0.15 | 113.14 | 113.175 | 113.09445 | 1114 |
| 1732728600 | 113 | -0.03 | -0.03 | 113.06 | 113.065 | 112.945 | 14589 |
| 1732642200 | 113.03 | -0.02 | -0.01 | 113.08 | 113.08 | 113 | 1925 |
| 1732555800 | 113.045 | -0.06 | -0.05 | 113.06 | 113.065 | 112.935 | 6178 |
| 1732296600 | 113.1 | 0.24 | 0.22 | 113 | 113.185 | 112.74 | 2580 |
| 1732210200 | 112.855 | 0.06 | 0.05 | 112.82 | 112.995 | 112.8 | 2716 |
| 1732123800 | 112.795 | 0.03 | 0.02 | 112.8 | 112.805 | 112.695 | 2431 |
| 1732037400 | 112.77 | 0.03 | 0.03 | 112.85 | 112.85 | 112.74 | 4313 |
| 1731951000 | 112.735 | -0.09 | -0.08 | 112.75 | 112.75 | 112.645 | 2480 |
| 1731691800 | 112.82 | 0.02 | 0.02 | 112.83 | 112.9 | 112.735 | 6541 |
| 1731605400 | 112.795 | 0.11 | 0.10 | 112.77 | 112.825 | 112.71 | 1383 |
| 1731519000 | 112.685 | -0.01 | -0.00 | 112.61 | 112.735 | 112.575 | 1741 |
| 1731432600 | 112.69 | 0 | 0.00 | 112.68 | 112.76 | 112.68 | 9497 |
| 1731346200 | 112.685 | 0.11 | 0.10 | 112.61 | 112.7 | 112.595 | 3540 |
| 1731087000 | 112.575 | 0.06 | 0.05 | 112.61 | 112.655 | 112.52 | 891 |
| 1731000600 | 112.515 | -0.02 | -0.02 | 112.52 | 112.57 | 112.425 | 311 |
| 1730914200 | 112.535 | 0.19 | 0.17 | 112.57 | 112.62 | 112.44 | 4363 |
| 1730827800 | 112.345 | -0.06 | -0.05 | 112.33 | 112.48 | 112.3 | 3213 |
| 1730741400 | 112.4 | -0.01 | -0.01 | 112.41 | 112.42 | 112.335 | 1303 |
| 1730482200 | 112.41 | 0.08 | 0.07 | 112.33 | 112.58 | 112.115 | 11990 |
| 1730395800 | 112.33 | -0.07 | -0.06 | 112.33 | 112.45 | 112.215 | 8921 |
| 1730309400 | 112.4 | -0.21 | -0.18 | 112.61 | 112.61 | 112.39 | 4759 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
