ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Ishr E Gov 1-3a

Ishr E Gov 1-3a (CBE3)

113.69
0.00
( 0.00% )
Actualizado: 04:01:13
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1741800600113.69-0.03-0.03113.83113.975113.5655449
1741714200113.720.080.07113.6113.72113.3159643
1741627800113.6350.070.06113.52113.665113.52802
1741368600113.570.050.05113.4113.795113.421747
1741282200113.515-0.05-0.04113.5113.82113.28530142
1741195800113.56-0.37-0.32113.94113.94113.513939
1741109400113.9250.080.07114114.045113.8853512
1741023000113.84-0.07-0.06114.07114.07113.712284
1740763800113.910.020.02113.94113.94113.854896
1740677400113.8850.080.07113.88113.9113.511217
1740591000113.8050.080.07113.94113.94113.74714
1740504600113.73-0.04-0.04113.83113.83113.7053878
1740418200113.770.070.06113.86113.86113.691069
1740159000113.70.110.09113.66113.785113.5858345
1740072600113.5950.060.06113.37113.625113.2959851
1739986200113.53-0.07-0.06113.51113.55113.4720478
1739899800113.600.00113.74113.74113.5351835
1739813400113.6-0.04-0.04113.73113.73113.5420995
1739554200113.64-0.02-0.01113.6113.745113.64270
1739467800113.6550.110.10113.54140.345104.35526934
1739381400113.54-0.06-0.05113.54113.59113.251766
1739295000113.6-0.15-0.13113.71113.71113.5933952
1739208600113.750.060.05113.85113.85113.6453449
1738949400113.690.030.03113.82141.69999113.5452808
1738863000113.655-0.03-0.02113.63141.5113.5056252
1738776600113.680.050.04113.66113.76113.667078
1738690200113.6300.00113.57141.5113.483166
1738603800113.6250.150.13113.27141.615113.271585
1738344600113.4750.130.11113.4113.555113.3558789
1738258200113.350.160.14113.3113.425113.258846
1738171800113.19-0.01-0.00113.18113.25113.188200
1738085400113.1950.010.01113.16113.31113.1620919
1737999000113.180.050.04113.16113.275113.165238
1737739800113.13-0.06-0.05113.22113.245113.0551467
1737653400113.19-0.02-0.02113.15113.27113.0577790
1737567000113.21-0.01-0.01113.39113.39113.1853175
1737480600113.220.030.03113.15113.245113.1451754
1737394200113.1850.010.01113.36113.36113.1056487
1737135000113.1750.020.01113.22113.245113.1453211
1737048600113.160.080.07113.11113.16104.2656157
1736962200113.080.180.16112.92114.42112.79513802
1736875800112.900.00112.94113.02112.8953591
1736789400112.9-0.06-0.05113.11113.11112.8658106
1736530200112.96-0.13-0.11113.01114.335112.652117
1736443800113.0900.00113.11113.135113.035867
1736357400113.09-0.02-0.01113.32113.32113.062126
1736271000113.105-0.06-0.05113.15113.225112.885066
1736184600113.160.020.02113.3113.3113.084841
1735925400113.14-0.18-0.16113.34113.36113.1331810
1735839000113.320.040.04113.38113.44113.2711538
1735666200113.275-0.01-0.01113.37113.37113.2352
1735579800113.2850.030.03113.3113.315113.251786
1735320600113.250.020.01113.37113.415113.188707
1735061400113.23500.00113.235113.235113.2350
1734975000113.235-0.04-0.04113.32113.35113.1852457
1734715800113.2750.020.01113.34113.415113.2353853
1734629400113.26-0.02-0.01113.21113.35113.212741
1734543000113.2750.040.03113.28113.325113.2353938
1734456600113.2400.00113.3113.315113.1451813
1734370200113.23500.00113.29113.345113.22511695
1734111000113.235-0.13-0.11113.3113.35113.226411

Su Consulta Reciente

Delayed Upgrade Clock