Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ishr E Gov 1-3a | CBE3 | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.015 | -0.01% | 110.25 | 10:27:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 110.23 | 110.21 | 110.28 | 110.25 | 110.265 |
Resumen Histórico CBE3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CBE3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 110.265 | 0.06 | 0.05% | 110.22 | 110.36 | 110.205 | 2,122 |
| 17 Jun 2024 | 110.21 | -0.08 | -0.07% | 110.20 | 110.25 | 110.20 | 32 |
| 14 Jun 2024 | 110.285 | 0.13 | 0.12% | 110.23 | 110.40 | 110.16 | 33,034 |
| 13 Jun 2024 | 110.15 | 0.07 | 0.06% | 110.08 | 110.29 | 110.015 | 2,906 |
| 12 Jun 2024 | 110.085 | 0.14 | 0.13% | 109.96 | 111.83 | 109.62 | 3,680 |
| 11 Jun 2024 | 109.945 | 0.07 | 0.07% | 109.83 | 109.945 | 109.83 | 2,735 |
| 10 Jun 2024 | 109.87 | -0.06 | -0.05% | 109.91 | 109.95 | 109.86 | 1,768 |
| 07 Jun 2024 | 109.925 | -0.13 | -0.11% | 110.06 | 110.155 | 109.69 | 11,343 |
| 06 Jun 2024 | 110.05 | -0.08 | -0.07% | 110.11 | 110.315 | 109.845 | 32,081 |
| 05 Jun 2024 | 110.125 | 0.06 | 0.06% | 110.08 | 110.205 | 109.965 | 1,681 |
| 04 Jun 2024 | 110.06 | 0.09 | 0.08% | 110.09 | 110.215 | 109.825 | 3,731 |
| 03 Jun 2024 | 109.975 | 0.07 | 0.07% | 109.93 | 110.11 | 109.775 | 1,261 |
| 31 May 2024 | 109.90 | 0.02 | 0.02% | 109.82 | 109.945 | 109.73 | 701 |
| 30 May 2024 | 109.88 | 0.08 | 0.07% | 109.82 | 109.98 | 109.585 | 2,346 |
| 29 May 2024 | 109.80 | -0.07 | -0.06% | 109.76 | 111.245 | 109.64 | 64,989 |
| 28 May 2024 | 109.865 | 0.07 | 0.06% | 109.94 | 110.01 | 109.775 | 1,908 |
| 24 May 2024 | 109.795 | 0.02 | 0.01% | 109.78 | 109.875 | 109.695 | 49 |
| 23 May 2024 | 109.78 | -0.13 | -0.11% | 109.87 | 110.115 | 109.62 | 15,713 |
| 22 May 2024 | 109.905 | -0.04 | -0.03% | 109.93 | 110.02 | 109.805 | 10,143 |
| 21 May 2024 | 109.94 | 0.02 | 0.02% | 109.91 | 110.045 | 109.91 | 125 |
| 20 May 2024 | 109.92 | 0.01 | 0.01% | 109.95 | 109.965 | 109.89 | 630 |
