ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Ishr E Gov 1-3a

Ishr E Gov 1-3a (CBE3)

113.25
0.015
(0.01%)
Cerrado 28 Diciembre 10:30AM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
113.25
Postura de Compra
113.20
Postura de Venta
113.30
Volume Operado de la Acción
8,707
113.18 Rango del Día 113.415
0.00 Rango de 52 semanas 0.00
Precio Anterior
113.235
Precio de Apertura
113.37
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
986,340 €
Precio Promedio Ponderado
113.2813

CBE3 Últimas noticias

iShares VII EGB 1-3 UCITS (ACC) E Net Asset Value(s)

iShares VII EGB 1-3 UCITS (ACC) E 24 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Govt Bond 1-3yr UCITS ETF EUR (Acc) 23/12/2024...

iShares VII EGB 1-3 UCITS (ACC) E Net Asset Value(s)

iShares VII EGB 1-3 UCITS (ACC) E 23 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Govt Bond 1-3yr UCITS ETF EUR (Acc) 20/12/2024...

iShares VII EGB 1-3 UCITS (ACC) E Net Asset Value(s)

iShares VII EGB 1-3 UCITS (ACC) E 20 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Govt Bond 1-3yr UCITS ETF EUR (Acc) 19/12/2024...

iShares VII EGB 1-3 UCITS (ACC) E Net Asset Value(s)

iShares VII EGB 1-3 UCITS (ACC) E 19 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Govt Bond 1-3yr UCITS ETF EUR (Acc) 18/12/2024...

iShares VII EGB 1-3 UCITS (ACC) E Net Asset Value(s)

iShares VII EGB 1-3 UCITS (ACC) E 18 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Govt Bond 1-3yr UCITS ETF EUR (Acc) 17/12/2024...

iShares VII EGB 1-3 UCITS (ACC) E Net Asset Value(s)

iShares VII EGB 1-3 UCITS (ACC) E 17 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Govt Bond 1-3yr UCITS ETF EUR (Acc) 16/12/2024...

iShares VII EGB 1-3 UCITS (ACC) E Net Asset Value(s)

iShares VII EGB 1-3 UCITS (ACC) E 16 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Govt Bond 1-3yr UCITS ETF EUR (Acc) 13/12/2024...

iShares VII EGB 1-3 UCITS (ACC) E Net Asset Value(s)

iShares VII EGB 1-3 UCITS (ACC) E 13 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Govt Bond 1-3yr UCITS ETF EUR (Acc) 12/12/2024...

iShares VII EGB 1-3 UCITS (ACC) E Net Asset Value(s)

iShares VII EGB 1-3 UCITS (ACC) E 12 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Govt Bond 1-3yr UCITS ETF EUR (Acc) 11/12/2024...

iShares VII EGB 1-3 UCITS (ACC) E Net Asset Value(s)

iShares VII EGB 1-3 UCITS (ACC) E 11 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Govt Bond 1-3yr UCITS ETF EUR (Acc) 10/12/2024...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
INTZIntrusion Inc
US$ 2.167
(381.56%)
189.59M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
563.26M
HUBCWHub Cyber Security Ltd
US$ 0.035
(250.00%)
2.79M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.95M
LITMSnow Lake Resources Ltd
US$ 1.61
(82.95%)
131.98M
NEUPNeuphoria Therapeutics Inc
US$ 4.11
(-92.30%)
936.47k
VIRXViracta Therapeutics Inc
US$ 0.16
(-32.49%)
9.31M
PRFXPainReform Ltd
US$ 3.48
(-28.98%)
926.19k
AIREreAlpha Tech Corporation
US$ 2.56
(-28.49%)
8.26M
AVGRAvinger Inc
US$ 0.9721
(-24.05%)
2.11M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
557.72M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.75M
RGTIRigetti Computing Inc
US$ 17.08
(10.62%)
298.47M
XTIAXTI Aerospace Inc
US$ 0.03935
(-1.63%)
263.01M
QSIQuantum Si Inc
US$ 3.585
(66.74%)
250.36M
mwab52 mwab52 12 minutos hace
Good morning (RNVA-Land & Team).......Happy New Year's......🤑😎.......Go (RNVA & Team)
RNVA
CrashOverride CrashOverride 30 minutos hace
$15 dollars week after UK approval.
NWBO
lakers17 lakers17 31 minutos hace
Excellent video for crypto 2025:

https://t.co/fIY50qbwri
NocRob NocRob 36 minutos hace
Sold some. Still holding 70,000.

I’m absolutely flabbergasted by the lack of communication. It’s almost like they’re trying to drop the share price and/or they don’t care.

Share repurchase at this level would be highly tecommended. Another RS is the death of retail in
BLPG
lakers17 lakers17 42 minutos hace
Crypto outlook for 2025 (turn on the volume)

https://x.com/i/status/1872786299331199119
MoneyMaker111 MoneyMaker111 44 minutos hace
FFIE already up 51.52% today. Imagine January?!

$FFIE
#FFIE
FFIE
olekbolek olekbolek 46 minutos hace
it's really funny to see how some people here who post 20,30 or more a day have lowered their expectations regarding the share price. the year before last or last year many predicted prices above 20 or 30 dollars - and when i look at their predictions now, which are somewhere between 1 and 2 dollars
NWBO
Slyhunter Slyhunter 58 minutos hace
Either the symbol is incorrect or the company name is for this group. The LAC group was closed on this site.
This is 2 years old news, clearing things up.
https://finance.yahoo.com/news/lithium-americas-closes-separation-create-200000172.html
VANCOUVER, British Columbia, Oct. 03
LAAC
Slyhunter Slyhunter 1 hora hace
https://finance.yahoo.com/news/lac-gm-close-thacker-pass-152900583.html
LAC & GM Close Thacker Pass JV: Is Lithium Americas a Buy Now?

LAC jumps 7% on the closure of JV with General Motors. While the project holds promise, investors should wait for clearer execution milestones.
LAAC
nowwhat2 nowwhat2 1 hora hace
Does everyone on IHub live in North Carolina ?
PlaySmart2020 PlaySmart2020 1 hora hace
BANT creating some hope! Seemslike loading time:)
BANT
jimmy051357 jimmy051357 1 hora hace
Monday should be 'D' day. As in SANPD
SANP
Slyhunter Slyhunter 1 hora hace
Hey there, q couple of questions.

1. Why doesn't https://investorshub.advfn.com/Lithium-Americas-Corp-LAAC-18389 use LAC link? Their stock symbol is LAC.
[edit] Oh, I see. Isn't it time to delete it and rename this one back to lac now that Trump is going to remove all the Cumbe
LAAC
stockstobuy stockstobuy 1 hora hace
But James Tilton is a fugitive. The Fed is hunting him for fraud.
NSAV
Slyhunter Slyhunter 1 hora hace
The symbol for this group should be LAC.
LAAC
Dodger1 Dodger1 2 horas hace
Absolutely. = Life over Tyrany

What is your mindset regarding humans vs WEF?

Could be so many in harmony...then so many not

WHO is in control? Who cares right?
AABB
BDEZ BDEZ 2 horas hace
Egypt does not open its borders to Palestinians. No Arab country accepts them.

Yet they call themselves one nation/Ummah

https://x.com/realMaalouf/status/1872702544734240951
vator vator 2 horas hace
It will depend on the label and accompanying news. You may find out the partner for upcoming trials. Best for me to pass right now. Amazing how far we have fallen over the years to get here.
NWBO
edbi46 edbi46 2 horas hace
No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 10 years since Oct. 2015 and counting?? ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks are being cut!!!

ATTENTION all the Respected, Smart, Intelligent Inves
MCF WBA
PlaySmart2020 PlaySmart2020 2 horas hace
RDAR could be a life changing opportunity for many! If you believe in your luck then give it a try, load and hold it strong and long. My off-load target price range 0.2 to 0.4 (2025 an OTC year). GLTA
RDAR
Zorax Zorax 2 horas hace
A shortage of duckies because of bird flu. All sorts of markets get effected.