ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,040.53
-0.50%
Dow Jones
44,544.66
-0.75%
US Dollar vs MXN
21.07788
2.89%
Brent Oil
76.435
0.10%
Bitcoin
95,214.98
-2.54%
Pepperstone
Advertisement
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE
  6. Close Brothers Group Plc (CBG)

  7. Close Brothers Group Plc (CBG) Operaciones

Close Brothers Group Plc

Close Brothers Group Plc (CBG)

Chibougamau Independent Mines Inc
313.80
-5.60
( -1.75% )
Actualizado: 02:38:23
Delayed by 15 minutes

🔥 Funciones de operaciones (tiempo y ventas)

Observe el flujo de las operaciones ejecutadas a medida que ocurren

Analizar operaciones ejecutadas para acciones, ETF, índices, ADR y más

Ver todas las operaciones con tiempo, precio y tamaño

Monta múltiples centros de mercado para obtener una vista más completa

Medir el sentimiento del mercado utilizando la barra de relación compra-venta

Esté atento a intercambios interesantes o inusuales

Últimas operaciones CBG
Retrasado 15 minutos

Actualizar a tiempo real
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
02:51:02 312.6 124 AT 311.8 312.6 Buy
103,619 132 LSE
02:51:02 312.2 296 AT 311.4 312.2 Buy
103,495 131 LSE
02:50:59 311.84 3187 O 311.2 312.2 Buy
103,199 130 LSE
02:50:36 312.0 111 AT 312.0 313.2 Sell
100,012 129 LSE
02:50:36 312.8 917 AT 312.8 313.4 Sell
99,901 128 LSE
02:50:36 312.8 1940 AT 312.8 313.4 Sell
98,984 127 LSE
02:50:36 313.0 37 AT 313.0 313.4 Sell
97,044 126 LSE
02:50:36 313.0 600 AT 313.0 313.8 Sell
97,007 125 LSE
02:50:00 313.0 300 O 313.0 314.6 Sell
96,407 124 LSE
02:45:46 313.8 956 O 313.0 314.6
96,107 123 LSE
02:42:36 313.0 175 AT 313.0 314.6 Sell
95,151 122 LSE
02:42:35 313.8 112 AT 313.8 314.6 Sell
94,976 121 LSE
02:42:35 314.4 600 AT 313.8 314.4 Buy
94,864 120 LSE
02:42:35 314.0 678 AT 313.2 314.0 Buy
94,264 119 LSE
02:42:35 313.8 374 AT 312.8 313.8 Buy
93,586 118 LSE
02:42:35 313.4 112 AT 312.0 313.4 Buy
93,212 117 LSE
02:42:35 312.8 1541 AT 312.8 313.8 Sell
93,100 116 LSE
02:42:35 312.8 1316 AT 312.8 313.8 Sell
91,559 115 LSE
02:42:26 314.2 138 AT 312.4 314.2 Buy
90,243 114 LSE
02:42:26 314.0 5201 AT 314.0 314.2 Sell
90,105 113 LSE
02:42:26 313.4 503 AT 313.4 314.2 Sell
84,904 112 LSE
02:42:26 313.8 597 AT 311.8 313.8 Buy
84,401 111 LSE
02:42:26 313.6 20 AT 311.8 313.6 Buy
83,804 110 LSE
02:42:26 313.6 318 AT 311.8 313.6 Buy
83,784 109 LSE
02:42:26 313.6 313 AT 311.8 313.6 Buy
83,466 108 LSE
02:40:45 312.992 25 O 312.0 313.6 Buy
83,153 107 LSE
02:40:24 312.8 319 O 312.0 313.6
83,128 106 LSE
02:38:59 313.6 63 O 312.0 313.6 Buy
82,809 105 LSE
02:37:47 313.12 5000 O 312.0 314.2 Buy
82,746 104 LSE
02:37:47 312.462 1 O 312.0 314.2 Sell
77,746 103 LSE
02:36:34 313.1 1500 O 312.0 314.2
77,745 102 LSE
02:35:44 314.0 200 O 312.0 314.0 Buy
76,245 101 LSE
02:35:31 313.1 20 O 312.0 314.2
76,045 100 LSE
02:31:27 313.8 10 AT 312.8 313.8 Buy
76,025 99 LSE
02:31:27 313.6 139 AT 312.6 313.6 Buy
76,015 98 LSE
02:31:27 313.4 600 AT 312.0 313.4 Buy
75,876 97 LSE
02:31:27 313.2 99 AT 312.0 313.2 Buy
75,276 96 LSE
02:31:12 312.6 791 O 312.0 313.2
75,177 95 LSE
02:29:00 312.6 99 O 311.8 313.2 Buy
74,386 94 LSE
02:29:00 312.4 98 O 311.8 313.2 Sell
74,287 93 LSE
02:27:10 311.8 110 AT 311.8 313.6 Sell
74,189 92 LSE
02:25:44 312.0 207 AT 312.0 313.6 Sell
74,079 91 LSE
02:25:30 313.6 322 O 312.0 313.6 Buy
73,872 90 LSE
02:25:29 312.4 600 AT 312.4 313.4 Sell
73,550 89 LSE
02:25:29 312.4 376 AT 312.4 313.4 Sell
72,950 88 LSE
02:25:29 312.6 600 AT 312.6 314.0 Sell
72,574 87 LSE
02:25:19 312.6 600 AT 312.6 314.6 Sell
71,974 86 LSE
02:25:19 312.6 124 AT 312.6 314.6 Sell
71,374 85 LSE
02:24:25 314.6 31 O 312.6 314.6 Buy
71,250 84 LSE
02:22:01 314.6 2 O 312.6 314.6 Buy
71,219 83 LSE
02:19:01 310.0 14 O 312.2 314.6 Sell
71,217 82 LSE
02:18:38 314.655 9335 O 312.2 314.6 Buy
71,203 81 LSE
02:16:42 313.486 631 O 312.0 314.4 Buy
61,868 80 LSE
02:16:06 313.0 339 AT 311.0 313.0 Buy
61,237 79 LSE
02:16:06 313.0 153 AT 311.0 313.0 Buy
60,898 78 LSE
02:15:56 309.6 78 O 311.0 313.0 Sell
60,745 77 LSE
02:15:46 311.472 5000 O 311.0 313.0 Sell
60,667 76 LSE
02:15:07 312.2 45 AT 312.2 313.0 Sell
55,667 75 LSE
02:15:05 312.2 99 AT 312.2 313.0 Sell
55,622 74 LSE
02:15:05 312.2 13 AT 312.2 313.0 Sell
55,523 73 LSE
02:15:05 312.2 81 AT 312.2 313.0 Sell
55,510 72 LSE
02:15:05 312.2 1000 AT 312.2 313.8 Sell
55,429 71 LSE
02:15:01 313.8 41 O 312.2 313.8 Buy
54,429 70 LSE
02:14:13 312.736 639 O 311.0 313.8 Buy
54,388 69 LSE
02:13:21 312.877 475 O 311.0 313.8 Buy
53,749 68 LSE
02:12:14 312.86 12 O 311.0 314.0 Buy
53,274 67 LSE
02:12:02 304.4 196 O 311.0 314.0 Sell
53,262 66 LSE
02:10:31 314.0 741 AT 311.2 314.0 Buy
53,066 65 LSE
02:10:31 314.0 307 AT 311.2 314.0 Buy
52,325 64 LSE
02:10:31 314.0 600 AT 311.2 314.0 Buy
52,018 63 LSE
02:10:31 313.8 311 AT 311.2 313.8 Buy
51,418 62 LSE
02:10:22 301.8 1587 O 311.2 313.8 Sell
51,107 61 LSE
02:10:07 313.972 11 O 311.2 314.0 Buy
49,520 60 LSE
02:10:01 303.4 2 O 311.2 314.0 Sell
49,509 59 LSE
02:10:00 303.4 4 O 311.2 314.0 Sell
49,507 58 LSE
02:09:54 313.508 800 O 311.4 314.0 Buy
49,503 57 LSE
02:09:37 313.6 296 AT 311.2 313.6 Buy
48,703 56 LSE
02:09:18 314.095 2531 O 311.2 313.0 Buy
48,407 55 LSE
02:09:06 313.0 600 AT 311.2 313.0 Buy
45,876 54 LSE
02:09:06 313.0 41 AT 311.2 313.0 Buy
45,276 53 LSE
02:08:57 311.0 184 AT 311.0 312.8 Sell
45,235 52 LSE
02:08:57 311.0 184 AT 311.0 312.8 Sell
45,051 51 LSE

Su Consulta Reciente

LSE
CBG
Close Brothers
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios