Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:17:28 | 218.2 | 5284 | O | 217.0 | 218.2 | Buy | 64,608 | 51 | LSE | |
| 02:15:09 | 217.751 | 2300 | O | 216.8 | 218.2 | Buy | 59,324 | 50 | LSE | |
| 02:14:29 | 216.046 | 5000 | O | 216.8 | 218.2 | Sell | 57,024 | 49 | LSE | |
| 02:13:49 | 216.267 | 5000 | O | 216.8 | 218.2 | Sell | 52,024 | 48 | LSE | |
| 02:13:13 | 218.0 | 11860 | O | 216.4 | 218.6 | Buy | 47,024 | 47 | LSE | |
| 02:13:13 | 218.0 | 433 | AT | 218.0 | 219.6 | Sell | 35,164 | 46 | LSE | |
| 02:13:10 | 217.309 | 10000 | O | 218.0 | 219.6 | Sell | 34,731 | 45 | LSE | |
| 02:13:03 | 219.086 | 1500 | O | 218.0 | 219.6 | Buy | 24,731 | 44 | LSE | |
| 02:12:34 | 218.2 | 1414 | O | 218.0 | 219.6 | Sell | 23,231 | 43 | LSE | |
| 02:12:28 | 217.8 | 1 | O | 217.8 | 219.6 | Sell | 21,817 | 42 | LSE | |
| 02:12:28 | 218.2 | 484 | AT | 217.4 | 218.2 | Buy | 21,816 | 41 | LSE | |
| 02:12:25 | 218.0 | 92 | AT | 216.4 | 218.0 | Buy | 21,332 | 40 | LSE | |
| 02:10:53 | 218.0 | 3 | O | 216.4 | 218.0 | Buy | 21,240 | 39 | LSE | |
| 02:10:44 | 216.517 | 5000 | O | 216.4 | 218.0 | Sell | 21,237 | 38 | LSE | |
| 02:09:46 | 218.2 | 33 | AT | 216.4 | 218.2 | Buy | 16,237 | 37 | LSE | |
| 02:09:41 | 217.0 | 750 | AT | 215.4 | 217.0 | Buy | 16,204 | 36 | LSE | |
| 02:09:33 | 215.767 | 1147 | O | 214.0 | 216.6 | Buy | 15,454 | 35 | LSE | |
| 02:09:29 | 215.0 | 35 | AT | 213.2 | 215.0 | Buy | 14,307 | 34 | LSE | |
| 02:09:29 | 215.0 | 349 | AT | 213.2 | 215.0 | Buy | 14,272 | 33 | LSE | |
| 02:09:29 | 215.0 | 1 | AT | 213.2 | 215.0 | Buy | 13,923 | 32 | LSE | |
| 02:07:35 | 212.6 | 1 | O | 212.6 | 215.2 | Sell | 13,922 | 31 | LSE | |
| 02:07:18 | 215.2 | 462 | O | 212.4 | 215.2 | Buy | 13,921 | 30 | LSE | |
| 02:07:09 | 214.717 | 150 | O | 212.4 | 215.2 | Buy | 13,459 | 29 | LSE | |
| 02:04:11 | 214.34 | 2315 | O | 212.4 | 215.4 | Buy | 13,309 | 28 | LSE | |
| 02:04:06 | 214.34 | 1000 | O | 212.4 | 215.4 | Buy | 10,994 | 27 | LSE | |
| 02:03:47 | 214.343 | 466 | O | 212.4 | 215.4 | Buy | 9,994 | 26 | LSE | |
| 02:03:32 | 215.07 | 10 | O | 212.4 | 215.4 | Buy | 9,528 | 25 | LSE | |
| 02:03:19 | 214.437 | 459 | O | 212.4 | 215.4 | Buy | 9,518 | 24 | LSE | |
| 02:02:33 | 213.966 | 226 | O | 212.4 | 215.4 | Buy | 9,059 | 23 | LSE | |
| 02:01:04 | 212.4 | 1000 | O | 212.4 | 215.6 | Sell | 8,833 | 22 | LSE | |
| 02:00:59 | 212.63 | 1500 | O | 212.4 | 215.6 | Sell | 7,833 | 21 | LSE | |
| 02:00:40 | 215.6 | 2 | O | 212.4 | 215.6 | Buy | 6,333 | 20 | LSE | |
| 02:00:40 | 212.4 | 40 | O | 212.4 | 215.6 | Sell | 6,331 | 19 | LSE | |
| 02:00:40 | 215.6 | 9 | O | 212.4 | 215.6 | Buy | 6,291 | 18 | LSE | |
| 02:00:39 | 215.6 | 1000 | O | 212.4 | 215.6 | Buy | 6,282 | 17 | LSE | |
| 02:00:39 | 215.6 | 12 | O | 212.4 | 215.6 | Buy | 5,282 | 16 | LSE | |
| 02:00:39 | 215.6 | 1 | O | 212.4 | 215.6 | Buy | 5,270 | 15 | LSE | |
| 02:00:32 | 212.4 | 12 | O | 212.4 | 215.6 | Sell | 5,269 | 14 | LSE | |
| 02:00:31 | 214.6 | 38 | AT | 214.6 | 215.8 | Sell | 5,257 | 13 | LSE | |
| 02:00:31 | 214.6 | 300 | AT | 214.6 | 215.8 | Sell | 5,219 | 12 | LSE | |
| 02:00:20 | 216.0 | 73 | O | 212.4 | 215.6 | Buy | 4,919 | 11 | LSE | |
| 02:00:09 | 214.72 | 338 | O | 212.0 | 215.6 | Buy | 4,846 | 10 | LSE | |
| 02:00:08 | 214.092 | 200 | O | 212.0 | 215.6 | Buy | 4,508 | 9 | LSE | |
| 02:00:00 | 216.0 | 8 | AT | 211.2 | 216.0 | Buy | 4,308 | 8 | LSE | |
| 02:00:00 | 216.0 | 39 | AT | 210.8 | 216.0 | Buy | 4,300 | 7 | LSE | |
| 02:00:00 | 216.0 | 9 | AT | 210.0 | 216.0 | Buy | 4,261 | 6 | LSE | |
| 02:00:00 | 210.2 | 3539 | AT | 210.0 | 210.2 | Buy | 4,252 | 5 | LSE | |
| 02:00:00 | 210.2 | 85 | AT | 210.2 | 216.2 | Sell | 713 | 4 | LSE | |
| 02:00:00 | 210.2 | 84 | AT | 210.2 | 216.2 | Sell | 628 | 3 | LSE | |
| 02:00:00 | 210.2 | 292 | AT | 210.2 | 216.2 | Sell | 544 | 2 | LSE | |
| 02:00:00 | 210.0 | 252 | UT | 211.6 | 213.8 | 252 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
