Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:32:11 | 216.4 | 435 | AT | 215.0 | 216.4 | Buy | 130,156 | 101 | LSE | |
| 02:32:11 | 216.4 | 100 | AT | 215.0 | 216.4 | Buy | 129,721 | 100 | LSE | |
| 02:32:03 | 216.2 | 31 | AT | 215.0 | 216.2 | Buy | 129,621 | 99 | LSE | |
| 02:31:58 | 214.622 | 10000 | O | 215.0 | 216.2 | Sell | 129,590 | 98 | LSE | |
| 02:31:53 | 216.0 | 600 | AT | 214.8 | 216.0 | Buy | 119,590 | 97 | LSE | |
| 02:31:53 | 216.0 | 1200 | AT | 214.8 | 216.0 | Buy | 118,990 | 96 | LSE | |
| 02:31:53 | 216.0 | 300 | AT | 214.8 | 216.0 | Buy | 117,790 | 95 | LSE | |
| 02:31:51 | 215.8 | 2200 | AT | 214.8 | 215.8 | Buy | 117,490 | 94 | LSE | |
| 02:31:51 | 215.6 | 297 | AT | 214.4 | 215.6 | Buy | 115,290 | 93 | LSE | |
| 02:31:51 | 215.6 | 32 | AT | 214.4 | 215.6 | Buy | 114,993 | 92 | LSE | |
| 02:31:51 | 215.2 | 236 | AT | 214.0 | 215.2 | Buy | 114,961 | 91 | LSE | |
| 02:30:59 | 214.0 | 58 | O | 214.0 | 215.4 | Sell | 114,725 | 90 | LSE | |
| 02:30:58 | 214.4 | 750 | AT | 214.4 | 216.4 | Sell | 114,667 | 89 | LSE | |
| 02:30:58 | 214.4 | 669 | AT | 214.4 | 216.4 | Sell | 113,917 | 88 | LSE | |
| 02:30:58 | 214.4 | 318 | AT | 214.4 | 216.4 | Sell | 113,248 | 87 | LSE | |
| 02:30:58 | 214.6 | 30 | AT | 214.6 | 216.4 | Sell | 112,930 | 86 | LSE | |
| 02:30:58 | 214.6 | 100 | AT | 214.6 | 216.4 | Sell | 112,900 | 85 | LSE | |
| 02:30:55 | 214.6 | 279 | O | 214.6 | 216.4 | Sell | 112,800 | 84 | LSE | |
| 02:30:39 | 215.8 | 653 | AT | 215.8 | 217.2 | Sell | 112,521 | 83 | LSE | |
| 02:30:39 | 215.8 | 422 | AT | 215.8 | 217.2 | Sell | 111,868 | 82 | LSE | |
| 02:30:39 | 216.2 | 400 | AT | 216.2 | 218.0 | Sell | 111,446 | 81 | LSE | |
| 02:30:39 | 216.4 | 155 | AT | 216.4 | 218.0 | Sell | 111,046 | 80 | LSE | |
| 02:30:39 | 216.4 | 338 | AT | 216.4 | 218.0 | Sell | 110,891 | 79 | LSE | |
| 02:30:39 | 216.8 | 254 | AT | 216.8 | 218.2 | Sell | 110,553 | 78 | LSE | |
| 02:29:49 | 216.8 | 559 | O | 216.8 | 218.2 | Sell | 110,299 | 77 | LSE | |
| 02:29:48 | 216.8 | 280 | O | 216.8 | 218.6 | Sell | 109,740 | 76 | LSE | |
| 02:29:04 | 218.2 | 2057 | AT | 217.2 | 218.2 | Buy | 109,460 | 75 | LSE | |
| 02:29:04 | 218.0 | 2200 | AT | 216.6 | 218.0 | Buy | 107,403 | 74 | LSE | |
| 02:29:04 | 218.0 | 355 | AT | 216.6 | 218.0 | Buy | 105,203 | 73 | LSE | |
| 02:29:04 | 218.0 | 4 | AT | 216.6 | 218.0 | Buy | 104,848 | 72 | LSE | |
| 02:27:44 | 217.387 | 54 | O | 216.6 | 218.0 | Buy | 104,844 | 71 | LSE | |
| 02:27:21 | 218.0 | 15 | O | 216.6 | 218.0 | Buy | 104,790 | 70 | LSE | |
| 02:23:21 | 215.12 | 27511 | O | 216.6 | 218.0 | Sell | 104,775 | 69 | LSE | |
| 02:22:43 | 217.6 | 74 | AT | 216.4 | 217.6 | Buy | 77,264 | 68 | LSE | |
| 02:22:42 | 217.2 | 46 | AT | 217.2 | 218.0 | Sell | 77,190 | 67 | LSE | |
| 02:22:42 | 217.2 | 46 | AT | 217.2 | 218.0 | Sell | 77,144 | 66 | LSE | |
| 02:22:42 | 217.2 | 100 | AT | 217.2 | 218.0 | Sell | 77,098 | 65 | LSE | |
| 02:22:42 | 217.2 | 200 | AT | 217.2 | 218.0 | Sell | 76,998 | 64 | LSE | |
| 02:20:32 | 216.6 | 383 | AT | 216.6 | 218.2 | Sell | 76,798 | 63 | LSE | |
| 02:20:32 | 216.6 | 200 | AT | 216.6 | 218.2 | Sell | 76,415 | 62 | LSE | |
| 02:19:15 | 216.6 | 8 | AT | 216.6 | 217.8 | Sell | 76,215 | 61 | LSE | |
| 02:19:15 | 216.6 | 60 | AT | 216.6 | 217.8 | Sell | 76,207 | 60 | LSE | |
| 02:19:15 | 216.6 | 140 | AT | 216.6 | 217.8 | Sell | 76,147 | 59 | LSE | |
| 02:19:14 | 216.6 | 69 | AT | 216.6 | 218.2 | Sell | 76,007 | 58 | LSE | |
| 02:19:14 | 216.6 | 104 | AT | 216.6 | 218.2 | Sell | 75,938 | 57 | LSE | |
| 02:19:13 | 216.6 | 254 | AT | 216.6 | 218.4 | Sell | 75,834 | 56 | LSE | |
| 02:19:12 | 218.2 | 197 | AT | 218.2 | 219.2 | Sell | 75,580 | 55 | LSE | |
| 02:19:12 | 218.2 | 10567 | AT | 218.2 | 219.4 | Sell | 75,383 | 54 | LSE | |
| 02:18:15 | 218.2 | 48 | AT | 216.8 | 218.2 | Buy | 64,816 | 53 | LSE | |
| 02:18:15 | 218.2 | 160 | AT | 216.6 | 218.2 | Buy | 64,768 | 52 | LSE | |
| 02:17:28 | 218.2 | 5284 | O | 217.0 | 218.2 | Buy | 64,608 | 51 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
