Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:10:44 | 211.2 | 43 | AT | 210.4 | 211.2 | Buy | 425,506 | 401 | LSE | |
| 05:10:08 | 211.8 | 238 | AT | 211.8 | 212.8 | Sell | 425,463 | 400 | LSE | |
| 05:10:08 | 211.8 | 88 | AT | 211.8 | 212.8 | Sell | 425,225 | 399 | LSE | |
| 05:10:08 | 211.8 | 202 | AT | 211.8 | 212.8 | Sell | 425,137 | 398 | LSE | |
| 05:10:08 | 211.8 | 202 | AT | 211.8 | 212.8 | Sell | 424,935 | 397 | LSE | |
| 05:10:08 | 211.8 | 202 | AT | 211.8 | 212.8 | Sell | 424,733 | 396 | LSE | |
| 05:10:08 | 211.8 | 202 | AT | 211.8 | 213.0 | Sell | 424,531 | 395 | LSE | |
| 05:10:08 | 211.8 | 502 | AT | 211.8 | 213.0 | Sell | 424,329 | 394 | LSE | |
| 05:10:08 | 211.8 | 502 | AT | 211.8 | 213.0 | Sell | 423,827 | 393 | LSE | |
| 05:10:08 | 212.0 | 143 | AT | 212.0 | 213.0 | Sell | 423,325 | 392 | LSE | |
| 05:10:08 | 212.0 | 152 | AT | 212.0 | 213.0 | Sell | 423,182 | 391 | LSE | |
| 05:09:27 | 212.21 | 10079 | O | 212.0 | 213.0 | Sell | 423,030 | 390 | LSE | |
| 05:07:56 | 212.648 | 300 | O | 212.0 | 213.0 | Buy | 412,951 | 389 | LSE | |
| 05:02:08 | 213.4 | 1461 | AT | 213.4 | 214.6 | Sell | 412,651 | 388 | LSE | |
| 05:02:08 | 213.6 | 98 | AT | 213.6 | 214.6 | Sell | 411,190 | 387 | LSE | |
| 05:02:08 | 213.6 | 208 | AT | 213.6 | 214.6 | Sell | 411,092 | 386 | LSE | |
| 05:02:08 | 213.6 | 208 | AT | 213.6 | 214.6 | Sell | 410,884 | 385 | LSE | |
| 05:02:08 | 214.0 | 306 | AT | 214.0 | 214.8 | Sell | 410,676 | 384 | LSE | |
| 05:02:08 | 214.0 | 257 | AT | 214.0 | 214.8 | Sell | 410,370 | 383 | LSE | |
| 05:02:08 | 214.0 | 455 | AT | 214.0 | 214.8 | Sell | 410,113 | 382 | LSE | |
| 05:02:08 | 214.0 | 237 | AT | 214.0 | 214.8 | Sell | 409,658 | 381 | LSE | |
| 05:02:08 | 214.0 | 1074 | AT | 214.0 | 214.8 | Sell | 409,421 | 380 | LSE | |
| 05:02:08 | 214.0 | 2099 | AT | 214.0 | 214.8 | Sell | 408,347 | 379 | LSE | |
| 05:02:08 | 214.0 | 45 | AT | 214.0 | 214.8 | Sell | 406,248 | 378 | LSE | |
| 05:01:55 | 214.168 | 4992 | O | 214.0 | 214.8 | Sell | 406,203 | 377 | LSE | |
| 05:01:34 | 214.0 | 1414 | O | 214.0 | 214.8 | Sell | 401,211 | 376 | LSE | |
| 04:58:55 | 214.168 | 1806 | O | 214.0 | 214.8 | Sell | 399,797 | 375 | LSE | |
| 04:50:32 | 214.303 | 4670 | O | 214.0 | 214.8 | Sell | 397,991 | 374 | LSE | |
| 04:50:04 | 214.632 | 1806 | O | 214.0 | 214.8 | Buy | 393,321 | 373 | LSE | |
| 04:46:50 | 214.2 | 171 | AT | 214.0 | 214.2 | Buy | 391,515 | 372 | LSE | |
| 04:46:50 | 214.2 | 93 | AT | 214.0 | 214.2 | Buy | 391,344 | 371 | LSE | |
| 04:46:50 | 214.2 | 778 | AT | 214.0 | 214.2 | Buy | 391,251 | 370 | LSE | |
| 04:46:50 | 214.2 | 5 | AT | 214.0 | 214.2 | Buy | 390,473 | 369 | LSE | |
| 04:46:41 | 213.8 | 4 | AT | 213.4 | 213.8 | Buy | 390,468 | 368 | LSE | |
| 04:46:41 | 213.8 | 8 | AT | 213.4 | 213.8 | Buy | 390,464 | 367 | LSE | |
| 04:46:38 | 213.8 | 30 | O | 213.2 | 213.8 | Buy | 390,456 | 366 | LSE | |
| 04:41:14 | 213.4 | 238 | AT | 212.2 | 213.4 | Buy | 390,426 | 365 | LSE | |
| 04:41:08 | 213.2 | 592 | AT | 212.2 | 213.2 | Buy | 390,188 | 364 | LSE | |
| 04:41:08 | 213.0 | 40 | AT | 212.0 | 213.0 | Buy | 389,596 | 363 | LSE | |
| 04:41:08 | 213.0 | 58 | AT | 212.0 | 213.0 | Buy | 389,556 | 362 | LSE | |
| 04:40:57 | 212.8 | 12 | O | 212.2 | 213.4 | 389,498 | 361 | LSE | ||
| 04:40:57 | 212.8 | 1318 | AT | 212.0 | 212.8 | Buy | 389,486 | 360 | LSE | |
| 04:40:57 | 212.8 | 1 | AT | 212.0 | 212.8 | Buy | 388,168 | 359 | LSE | |
| 04:40:57 | 212.8 | 39 | AT | 212.0 | 212.8 | Buy | 388,167 | 358 | LSE | |
| 04:40:57 | 212.8 | 1114 | O | 212.0 | 212.8 | Buy | 388,128 | 357 | LSE | |
| 04:40:38 | 212.302 | 500 | O | 212.0 | 212.8 | Sell | 387,014 | 356 | LSE | |
| 04:37:05 | 212.632 | 8 | O | 212.0 | 212.8 | Buy | 386,514 | 355 | LSE | |
| 04:33:24 | 212.6 | 20 | AT | 212.0 | 212.6 | Buy | 386,506 | 354 | LSE | |
| 04:33:24 | 212.6 | 14 | AT | 212.0 | 212.6 | Buy | 386,486 | 353 | LSE | |
| 04:33:24 | 212.6 | 6 | AT | 212.0 | 212.6 | Buy | 386,472 | 352 | LSE | |
| 04:32:07 | 212.2 | 685 | AT | 211.8 | 212.2 | Buy | 386,466 | 351 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
