Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:46:15 | 220.8 | 6 | AT | 220.6 | 220.8 | Buy | 796,546 | 901 | LSE | |
| 09:46:15 | 220.8 | 77 | AT | 220.6 | 220.8 | Buy | 796,540 | 900 | LSE | |
| 09:45:45 | 220.29 | 1010 | O | 220.0 | 221.2 | Sell | 796,463 | 899 | LSE | |
| 09:45:14 | 220.4 | 4295 | O | 220.0 | 220.8 | 795,453 | 898 | LSE | ||
| 09:45:03 | 220.6 | 198 | AT | 220.6 | 221.2 | Sell | 791,158 | 897 | LSE | |
| 09:45:03 | 220.6 | 8626 | AT | 220.6 | 221.2 | Sell | 790,960 | 896 | LSE | |
| 09:45:03 | 220.8 | 976 | AT | 220.8 | 221.4 | Sell | 782,334 | 895 | LSE | |
| 09:44:18 | 221.0 | 699 | AT | 220.6 | 221.0 | Buy | 781,358 | 894 | LSE | |
| 09:44:18 | 221.0 | 534 | AT | 220.6 | 221.0 | Buy | 780,659 | 893 | LSE | |
| 09:44:18 | 220.8 | 594 | AT | 220.6 | 220.8 | Buy | 780,125 | 892 | LSE | |
| 09:44:18 | 220.8 | 584 | AT | 220.6 | 220.8 | Buy | 779,531 | 891 | LSE | |
| 09:44:18 | 220.8 | 1 | AT | 220.6 | 220.8 | Buy | 778,947 | 890 | LSE | |
| 09:44:18 | 220.8 | 3 | AT | 220.6 | 220.8 | Buy | 778,946 | 889 | LSE | |
| 09:44:18 | 220.6 | 745 | AT | 219.8 | 220.6 | Buy | 778,943 | 888 | LSE | |
| 09:44:18 | 220.6 | 630 | AT | 219.8 | 220.6 | Buy | 778,198 | 887 | LSE | |
| 09:44:07 | 220.0 | 214 | AT | 220.0 | 220.6 | Sell | 777,568 | 886 | LSE | |
| 09:44:07 | 220.2 | 78 | AT | 220.2 | 220.8 | Sell | 777,354 | 885 | LSE | |
| 09:44:07 | 220.2 | 38 | AT | 220.2 | 220.8 | Sell | 777,276 | 884 | LSE | |
| 09:44:07 | 220.2 | 180 | AT | 220.2 | 220.8 | Sell | 777,238 | 883 | LSE | |
| 09:43:38 | 220.127 | 503 | O | 220.0 | 220.8 | Sell | 777,058 | 882 | LSE | |
| 09:43:34 | 220.6 | 634 | AT | 220.6 | 220.8 | Sell | 776,555 | 881 | LSE | |
| 09:43:34 | 220.6 | 884 | AT | 220.6 | 220.8 | Sell | 775,921 | 880 | LSE | |
| 09:43:34 | 220.6 | 300 | AT | 220.6 | 220.8 | Sell | 775,037 | 879 | LSE | |
| 09:43:34 | 220.6 | 300 | AT | 220.6 | 220.8 | Sell | 774,737 | 878 | LSE | |
| 09:43:34 | 220.6 | 900 | AT | 220.6 | 220.8 | Sell | 774,437 | 877 | LSE | |
| 09:43:34 | 220.6 | 1200 | AT | 220.6 | 220.8 | Sell | 773,537 | 876 | LSE | |
| 09:43:34 | 220.6 | 300 | AT | 220.6 | 220.8 | Sell | 772,337 | 875 | LSE | |
| 09:43:34 | 220.6 | 1799 | AT | 220.6 | 221.4 | Sell | 772,037 | 874 | LSE | |
| 09:43:34 | 220.6 | 1067 | AT | 220.6 | 221.4 | Sell | 770,238 | 873 | LSE | |
| 09:43:34 | 220.8 | 6649 | AT | 220.2 | 220.8 | Buy | 769,171 | 872 | LSE | |
| 09:43:34 | 220.8 | 1255 | AT | 220.2 | 220.8 | Buy | 762,522 | 871 | LSE | |
| 09:43:34 | 220.6 | 20 | AT | 219.8 | 220.6 | Buy | 761,267 | 870 | LSE | |
| 09:43:34 | 220.6 | 344 | AT | 219.8 | 220.6 | Buy | 761,247 | 869 | LSE | |
| 09:43:34 | 220.6 | 60 | AT | 219.8 | 220.6 | Buy | 760,903 | 868 | LSE | |
| 09:43:34 | 220.6 | 10 | AT | 219.8 | 220.6 | Buy | 760,843 | 867 | LSE | |
| 09:42:05 | 220.119 | 2250 | O | 219.8 | 220.6 | Sell | 760,833 | 866 | LSE | |
| 09:41:53 | 220.196 | 9000 | O | 219.8 | 220.6 | Sell | 758,583 | 865 | LSE | |
| 09:41:37 | 220.2 | 54 | AT | 219.6 | 220.2 | Buy | 749,583 | 864 | LSE | |
| 09:41:37 | 220.2 | 271 | AT | 219.6 | 220.2 | Buy | 749,529 | 863 | LSE | |
| 09:41:37 | 220.2 | 138 | AT | 219.6 | 220.2 | Buy | 749,258 | 862 | LSE | |
| 09:41:37 | 220.2 | 14 | AT | 219.6 | 220.2 | Buy | 749,120 | 861 | LSE | |
| 09:41:37 | 220.2 | 107 | AT | 219.6 | 220.2 | Buy | 749,106 | 860 | LSE | |
| 09:41:36 | 220.0 | 3018 | AT | 219.6 | 220.0 | Buy | 748,999 | 859 | LSE | |
| 09:41:36 | 219.8 | 606 | AT | 219.2 | 219.8 | Buy | 745,981 | 858 | LSE | |
| 09:41:36 | 219.6 | 101 | AT | 218.8 | 219.6 | Buy | 745,375 | 857 | LSE | |
| 09:41:36 | 219.6 | 229 | AT | 218.8 | 219.6 | Buy | 745,274 | 856 | LSE | |
| 09:39:27 | 219.6 | 4500 | O | 218.8 | 219.6 | Buy | 745,045 | 855 | LSE | |
| 09:37:02 | 218.6 | 2 | AT | 218.6 | 219.6 | Sell | 740,545 | 854 | LSE | |
| 09:36:40 | 219.4 | 521 | AT | 218.4 | 219.4 | Buy | 740,543 | 853 | LSE | |
| 09:36:33 | 219.595 | 5000 | O | 218.6 | 219.4 | Buy | 740,022 | 852 | LSE | |
| 09:36:31 | 219.2 | 89 | AT | 219.2 | 219.4 | Sell | 735,022 | 851 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
